MissionPawsible Historical Data

MISSION Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₅422
+0.02%
$ 2.11 million $ 514,635
Nov 6, 2 AM $ 0.0₅422
-0.21%
$ 2.11 million $ 511,863
Nov 6, 1 AM $ 0.0₅422
-0.36%
$ 2.11 million $ 511,752
Nov 6, 12 AM $ 0.0₅424
-0.54%
$ 2.12 million $ 517,454
Nov 5, 11 PM $ 0.0₅426
+0.24%
$ 2.13 million $ 548,505
Nov 5, 10 PM $ 0.0₅425
+1.04%
$ 2.13 million $ 547,111
Nov 5, 9 PM $ 0.0₅421
-1.35%
$ 2.1 million $ 520,314
Nov 5, 8 PM $ 0.0₅427
-6.55%
$ 2.13 million $ 504,895
Nov 5, 7 PM $ 0.0₅457
-12.97%
$ 2.28 million $ 504,239
Nov 5, 6 PM $ 0.0₅524
+8.95%
$ 2.62 million $ 527,857
Nov 5, 5 PM $ 0.0₅481
-0.57%
$ 2.4 million $ 582,428
Nov 5, 4 PM $ 0.0₅484
-1.59%
$ 2.42 million $ 596,266
Nov 5, 3 PM $ 0.0₅491
-0.45%
$ 2.46 million $ 567,917
Nov 5, 2 PM $ 0.0₅483
+18.75%
$ 2.42 million $ 528,323
Nov 5, 1 PM $ 0.0₅407
-0.39%
$ 2.04 million $ 524,474
Nov 5, 12 PM $ 0.0₅409
+0.13%
$ 2.04 million $ 528,794
Nov 5, 11 AM $ 0.0₅408
-1.11%
$ 2.04 million $ 530,689
Nov 5, 10 AM $ 0.0₅413
+2.07%
$ 2.06 million $ 526,080
Nov 5, 9 AM $ 0.0₅404
+0.57%
$ 2.02 million $ 508,037
Nov 5, 8 AM $ 0.0₅402
-0.22%
$ 2.01 million $ 494,899
Nov 5, 7 AM $ 0.0₅403
+0.04%
$ 2.01 million $ 492,695
Nov 5, 6 AM $ 0.0₅403
-0.10%
$ 2.01 million $ 496,685
Nov 5, 5 AM $ 0.0₅403
+0.01%
$ 2.02 million $ 288,509
Nov 5, 4 AM $ 0.0₅403
+0.28%
$ 2.02 million $ 289,797
Nov 5, 3 AM $ 0.0₅402
-0.42%
$ 2.01 million $ 291,960
Nov 5, 2 AM $ 0.0₅404
+0.30%
$ 2.02 million $ 293,981
Nov 5, 1 AM $ 0.0₅403
+0.30%
$ 2.01 million $ 293,794
Nov 5, 12 AM $ 0.0₅401
-0.12%
$ 2.01 million $ 292,330
Nov 4, 11 PM $ 0.0₅402
-0.07%
$ 2.01 million $ 281,468
Nov 4, 10 PM $ 0.0₅402
+0.45%
$ 2.01 million $ 269,947
Nov 4, 9 PM $ 0.0₅4
+0.22%
$ 2 million $ 270,307
Nov 4, 8 PM $ 0.0₅399
-1.74%
$ 2 million $ 273,241
Nov 4, 7 PM $ 0.0₅406
+0.28%
$ 2.03 million $ 270,231
Nov 4, 6 PM $ 0.0₅405
-0.67%
$ 2.03 million $ 252,385
Nov 4, 5 PM $ 0.0₅408
+1.70%
$ 2.04 million $ 215,520
Nov 4, 4 PM $ 0.0₅401
-0.20%
$ 2 million $ 193,828
Nov 4, 3 PM $ 0.0₅402
-0.29%
$ 2.01 million $ 185,617
Nov 4, 2 PM $ 0.0₅402
+0.34%
$ 2.01 million $ 185,618
Nov 4, 1 PM $ 0.0₅401
+0.31%
$ 2.01 million $ 185,742
Nov 4, 12 PM $ 0.0₅4
-0.25%
$ 2 million $ 184,672
Nov 4, 11 AM $ 0.0₅401
-2.21%
$ 2 million $ 185,750
Nov 4, 10 AM $ 0.0₅409
-1.42%
$ 2.05 million $ 184,327
Nov 4, 9 AM $ 0.0₅416
-0.35%
$ 2.08 million $ 184,938
Nov 4, 8 AM $ 0.0₅417
-1.17%
$ 2.09 million $ 185,659
Nov 4, 7 AM $ 0.0₅422
-6.93%
$ 2.11 million $ 187,399
Nov 4, 6 AM $ 0.0₅454
-1.20%
$ 2.27 million $ 186,684
Nov 4, 5 AM $ 0.0₅459
+0.20%
$ 2.3 million $ 185,558
Nov 4, 4 AM $ 0.0₅459
-0.10%
$ 2.29 million $ 184,068
Nov 4, 3 AM $ 0.0₅459
-0.17%
$ 2.3 million $ 186,358
Nov 4, 2 AM $ 0.0₅46
-0.20%
$ 2.3 million $ 185,406