MissionPawsible Historical Data

MISSION Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0₅459
-0.17%
$ 2.3 million $ 186,358
Nov 4, 2 AM $ 0.0₅46
-0.20%
$ 2.3 million $ 185,406
Nov 4, 1 AM $ 0.0₅461
+0.26%
$ 2.3 million $ 184,808
Nov 4, 12 AM $ 0.0₅46
-0.37%
$ 2.3 million $ 185,656
Nov 3, 11 PM $ 0.0₅46
-0.01%
$ 2.3 million $ 195,776
Nov 3, 10 PM $ 0.0₅46
+0.16%
$ 2.3 million $ 201,767
Nov 3, 9 PM $ 0.0₅459
+1.54%
$ 2.3 million $ 207,396
Nov 3, 8 PM $ 0.0₅452
-0.07%
$ 2.26 million $ 204,016
Nov 3, 7 PM $ 0.0₅452
+0.80%
$ 2.26 million $ 203,970
Nov 3, 6 PM $ 0.0₅449
+1.40%
$ 2.24 million $ 224,022
Nov 3, 5 PM $ 0.0₅442
+0.17%
$ 2.21 million $ 239,428
Nov 3, 4 PM $ 0.0₅442
-1.36%
$ 2.21 million $ 247,519
Nov 3, 3 PM $ 0.0₅448
-0.69%
$ 2.24 million $ 255,704
Nov 3, 2 PM $ 0.0₅451
+0.01%
$ 2.26 million $ 256,238
Nov 3, 1 PM $ 0.0₅451
-0.24%
$ 2.26 million $ 265,911
Nov 3, 12 PM $ 0.0₅453
+0.44%
$ 2.26 million $ 274,946
Nov 3, 11 AM $ 0.0₅451
-0.06%
$ 2.25 million $ 279,783
Nov 3, 10 AM $ 0.0₅451
-0.75%
$ 2.26 million $ 280,788
Nov 3, 9 AM $ 0.0₅455
+0.01%
$ 2.27 million $ 283,709
Nov 3, 8 AM $ 0.0₅455
+0.21%
$ 2.27 million $ 295,854
Nov 3, 7 AM $ 0.0₅455
-0.38%
$ 2.27 million $ 308,647
Nov 3, 6 AM $ 0.0₅457
-0.60%
$ 2.28 million $ 308,149
Nov 3, 5 AM $ 0.0₅46
-0.27%
$ 2.3 million $ 305,439
Nov 3, 4 AM $ 0.0₅461
+0.18%
$ 2.3 million $ 305,357
Nov 3, 3 AM $ 0.0₅46
-0.08%
$ 2.3 million $ 301,544
Nov 3, 2 AM $ 0.0₅46
+0.08%
$ 2.3 million $ 300,573
Nov 3, 1 AM $ 0.0₅46
-0.38%
$ 2.3 million $ 299,954
Nov 3, 12 AM $ 0.0₅462
+1.22%
$ 2.31 million $ 295,475
Nov 2, 11 PM $ 0.0₅456
-0.07%
$ 2.28 million $ 281,544
Nov 2, 10 PM $ 0.0₅456
+0.79%
$ 2.28 million $ 276,151
Nov 2, 9 PM $ 0.0₅453
-0.35%
$ 2.26 million $ 268,898
Nov 2, 8 PM $ 0.0₅455
-2.43%
$ 2.27 million $ 268,111
Nov 2, 7 PM $ 0.0₅466
+0.03%
$ 2.33 million $ 270,022
Nov 2, 6 PM $ 0.0₅466
-0.22%
$ 2.33 million $ 259,860
Nov 2, 5 PM $ 0.0₅467
-0.13%
$ 2.34 million $ 263,291
Nov 2, 4 PM $ 0.0₅467
+1.41%
$ 2.34 million $ 266,736
Nov 2, 3 PM $ 0.0₅461
-0.01%
$ 2.31 million $ 259,607
Nov 2, 2 PM $ 0.0₅462
-0.82%
$ 2.31 million $ 261,505
Nov 2, 1 PM $ 0.0₅466
-0.21%
$ 2.33 million $ 257,684
Nov 2, 12 PM $ 0.0₅467
+0.03%
$ 2.33 million $ 251,710
Nov 2, 11 AM $ 0.0₅467
-0.24%
$ 2.33 million $ 243,433
Nov 2, 10 AM $ 0.0₅468
+0.80%
$ 2.34 million $ 242,282
Nov 2, 9 AM $ 0.0₅464
-2.49%
$ 2.32 million $ 235,626
Nov 2, 8 AM $ 0.0₅476
+0.08%
$ 2.38 million $ 219,908
Nov 2, 7 AM $ 0.0₅475
+0.96%
$ 2.38 million $ 207,658
Nov 2, 6 AM $ 0.0₅471
+0.33%
$ 2.36 million $ 206,504
Nov 2, 5 AM $ 0.0₅47
-0.26%
$ 2.35 million $ 206,984
Nov 2, 4 AM $ 0.0₅471
-0.20%
$ 2.35 million $ 206,103
Nov 2, 3 AM $ 0.0₅472
+1.60%
$ 2.36 million $ 214,449
Nov 2, 2 AM $ 0.0₅464
+0.26%
$ 2.32 million $ 227,770