MissionPawsible Historical Data

MISSION Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0₅464
+0.26%
$ 2.32 million $ 227,770
Nov 2, 1 AM $ 0.0₅463
-0.19%
$ 2.32 million $ 230,884
Nov 2, 12 AM $ 0.0₅464
-0.03%
$ 2.32 million $ 246,212
Nov 1, 11 PM $ 0.0₅464
-2.09%
$ 2.32 million $ 263,487
Nov 1, 10 PM $ 0.0₅474
+1.39%
$ 2.37 million $ 263,103
Nov 1, 9 PM $ 0.0₅468
-0.94%
$ 2.34 million $ 264,074
Nov 1, 8 PM $ 0.0₅472
-0.35%
$ 2.36 million $ 264,941
Nov 1, 7 PM $ 0.0₅473
-0.07%
$ 2.37 million $ 265,269
Nov 1, 6 PM $ 0.0₅474
+0.90%
$ 2.37 million $ 263,427
Nov 1, 5 PM $ 0.0₅469
-0.07%
$ 2.35 million $ 259,865
Nov 1, 4 PM $ 0.0₅469
-1.65%
$ 2.35 million $ 274,152
Nov 1, 3 PM $ 0.0₅477
-3.08%
$ 2.39 million $ 281,088
Nov 1, 2 PM $ 0.0₅493
+1.36%
$ 2.46 million $ 276,344
Nov 1, 1 PM $ 0.0₅485
+3.29%
$ 2.43 million $ 271,023
Nov 1, 12 PM $ 0.0₅47
-0.05%
$ 2.35 million $ 266,582
Nov 1, 11 AM $ 0.0₅47
+1.69%
$ 2.35 million $ 266,964
Nov 1, 10 AM $ 0.0₅462
+0.02%
$ 2.31 million $ 271,154
Nov 1, 9 AM $ 0.0₅462
-1.56%
$ 2.31 million $ 288,268
Nov 1, 8 AM $ 0.0₅47
+0.15%
$ 2.35 million $ 297,520
Nov 1, 7 AM $ 0.0₅469
-0.77%
$ 2.34 million $ 299,607
Nov 1, 6 AM $ 0.0₅473
+0.44%
$ 2.36 million $ 300,207
Nov 1, 5 AM $ 0.0₅47
+0.04%
$ 2.35 million $ 300,277
Nov 1, 4 AM $ 0.0₅47
+0.20%
$ 2.35 million $ 300,028
Nov 1, 3 AM $ 0.0₅469
-1.88%
$ 2.35 million $ 293,425
Nov 1, 2 AM $ 0.0₅478
+0.74%
$ 2.39 million $ 279,631
Nov 1, 1 AM $ 0.0₅475
+0.52%
$ 2.37 million $ 274,618
Nov 1, 12 AM $ 0.0₅473
+0.03%
$ 2.36 million $ 261,499
Oct 31, 11 PM $ 0.0₅472
+0.51%
$ 2.36 million $ 246,098
Oct 31, 10 PM $ 0.0₅47
+0.85%
$ 2.35 million $ 259,385
Oct 31, 9 PM $ 0.0₅463
+0.18%
$ 2.32 million $ 277,540
Oct 31, 8 PM $ 0.0₅462
-2.64%
$ 2.31 million $ 278,910
Oct 31, 7 PM $ 0.0₅476
-0.22%
$ 2.38 million $ 290,373
Oct 31, 6 PM $ 0.0₅477
+0.11%
$ 2.38 million $ 286,080
Oct 31, 5 PM $ 0.0₅476
+0.94%
$ 2.38 million $ 271,141
Oct 31, 4 PM $ 0.0₅472
+0.59%
$ 2.36 million $ 250,550
Oct 31, 3 PM $ 0.0₅469
+0.48%
$ 2.35 million $ 245,648
Oct 31, 2 PM $ 0.0₅467
-1.10%
$ 2.34 million $ 252,637
Oct 31, 1 PM $ 0.0₅473
-0.69%
$ 2.36 million $ 263,606
Oct 31, 12 PM $ 0.0₅476
-0.33%
$ 2.38 million $ 268,192
Oct 31, 11 AM $ 0.0₅477
-0.68%
$ 2.39 million $ 269,277
Oct 31, 10 AM $ 0.0₅481
+1.05%
$ 2.4 million $ 264,473
Oct 31, 9 AM $ 0.0₅476
-0.39%
$ 2.38 million $ 246,570
Oct 31, 8 AM $ 0.0₅478
+1.69%
$ 2.39 million $ 239,679
Oct 31, 7 AM $ 0.0₅47
+0.27%
$ 2.35 million $ 252,628
Oct 31, 6 AM $ 0.0₅468
-1.00%
$ 2.34 million $ 267,783
Oct 31, 5 AM $ 0.0₅473
-1.42%
$ 2.36 million $ 272,822
Oct 31, 4 AM $ 0.0₅48
+1.02%
$ 2.4 million $ 273,940
Oct 31, 3 AM $ 0.0₅475
+3.11%
$ 2.38 million $ 281,133
Oct 31, 2 AM $ 0.0₅461
-3.02%
$ 2.3 million $ 280,568
Oct 31, 1 AM $ 0.0₅475
-3.72%
$ 2.38 million $ 284,812