MissionPawsible Historical Data

MISSION Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₅475
-3.72%
$ 2.38 million $ 284,812
Oct 31, 12 AM $ 0.0₅494
-4.33%
$ 2.47 million $ 284,863
Oct 30, 11 PM $ 0.0₅516
-5.85%
$ 2.58 million $ 295,390
Oct 30, 10 PM $ 0.0₅548
-0.59%
$ 2.74 million $ 295,824
Oct 30, 9 PM $ 0.0₅551
+1.42%
$ 2.76 million $ 279,065
Oct 30, 8 PM $ 0.0₅544
+1.78%
$ 2.72 million $ 279,384
Oct 30, 7 PM $ 0.0₅534
+0.39%
$ 2.67 million $ 277,176
Oct 30, 6 PM $ 0.0₅532
+0.50%
$ 2.66 million $ 299,942
Oct 30, 5 PM $ 0.0₅53
-1.42%
$ 2.65 million $ 302,630
Oct 30, 4 PM $ 0.0₅538
-0.85%
$ 2.69 million $ 304,986
Oct 30, 3 PM $ 0.0₅543
-1.15%
$ 2.71 million $ 307,099
Oct 30, 2 PM $ 0.0₅549
+0.87%
$ 2.75 million $ 302,476
Oct 30, 1 PM $ 0.0₅544
-2.90%
$ 2.72 million $ 320,357
Oct 30, 12 PM $ 0.0₅562
-0.31%
$ 2.81 million $ 336,002
Oct 30, 11 AM $ 0.0₅563
+2.71%
$ 2.82 million $ 343,885
Oct 30, 10 AM $ 0.0₅55
-3.15%
$ 2.75 million $ 345,859
Oct 30, 9 AM $ 0.0₅569
-4.69%
$ 2.84 million $ 349,252
Oct 30, 9 AM $ 0.0₅569
-4.69%
$ 2.84 million $ 349,252
Oct 30, 8 AM $ 0.0₅596
+5.18%
$ 2.98 million $ 349,071
Oct 30, 8 AM $ 0.0₅596
+5.18%
$ 2.98 million $ 349,071
Oct 30, 7 AM $ 0.0₅566
+0.95%
$ 2.83 million $ 337,619
Oct 30, 7 AM $ 0.0₅566
+0.95%
$ 2.83 million $ 337,619
Oct 30, 6 AM $ 0.0₅56
-0.36%
$ 2.8 million $ 326,435
Oct 30, 6 AM $ 0.0₅56
-0.36%
$ 2.8 million $ 326,435
Oct 30, 5 AM $ 0.0₅562
+0.13%
$ 2.81 million $ 327,495
Oct 30, 5 AM $ 0.0₅562
+0.13%
$ 2.81 million $ 327,495
Oct 30, 4 AM $ 0.0₅561
+0.34%
$ 2.81 million $ 330,370
Oct 30, 4 AM $ 0.0₅561
+0.34%
$ 2.81 million $ 330,370
Oct 30, 3 AM $ 0.0₅559
+0.21%
$ 2.8 million $ 328,839
Oct 30, 3 AM $ 0.0₅559
+0.21%
$ 2.8 million $ 328,839
Oct 30, 2 AM $ 0.0₅558
-3.76%
$ 2.79 million $ 330,145
Oct 30, 2 AM $ 0.0₅558
-3.76%
$ 2.79 million $ 330,145
Oct 30, 1 AM $ 0.0₅585
+0.00%
$ 2.93 million $ 11,821
Oct 30, 1 AM $ 0.0₅585
+0.00%
$ 2.93 million $ 11,821
Oct 30, 12 AM $ 0.0₅613
+0.00%
$ -- $ 318,429
Oct 30, 12 AM $ 0.0₅613
+0.00%
$ -- $ 318,429
Oct 29, 11 PM $ 0.0₅614
+8.84%
$ 3.07 million $ 316,832
Oct 29, 11 PM $ 0.0₅614
+8.84%
$ 3.07 million $ 316,832
Oct 29, 10 PM $ 0.0₅564
+2.34%
$ 2.82 million $ 303,528
Oct 29, 10 PM $ 0.0₅564
+2.34%
$ 2.82 million $ 303,528
Oct 29, 9 PM $ 0.0₅559
+3.25%
$ 2.79 million $ 303,715
Oct 29, 9 PM $ 0.0₅559
+3.25%
$ 2.79 million $ 303,715
Oct 29, 8 PM $ 0.0₅541
-0.55%
$ 2.7 million $ 306,399
Oct 29, 8 PM $ 0.0₅541
-0.55%
$ 2.7 million $ 306,399
Oct 29, 7 PM $ 0.0₅551
-0.45%
$ 2.76 million $ 298,190
Oct 29, 7 PM $ 0.0₅551
-0.45%
$ 2.76 million $ 298,190
Oct 29, 6 PM $ 0.0₅553
-1.23%
$ 2.76 million $ 280,307
Oct 29, 6 PM $ 0.0₅553
-1.23%
$ 2.76 million $ 280,307
Oct 29, 12 PM $ 0.0₅689
-1.56%
$ 3.45 million $ 272,262
Oct 29, 12 PM $ 0.0₅689
-1.56%
$ 3.45 million $ 272,262