MissionPawsible Historical Data

MISSION Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0₅689
-1.56%
$ 3.45 million $ 272,262
Oct 29, 12 PM $ 0.0₅689
-1.56%
$ 3.45 million $ 272,262
Oct 29, 11 AM $ 0.0₅703
+1.04%
$ 3.52 million $ 275,321
Oct 29, 11 AM $ 0.0₅703
+1.04%
$ 3.52 million $ 275,321
Oct 29, 10 AM $ 0.0₅695
+0.52%
$ 3.48 million $ 277,571
Oct 29, 10 AM $ 0.0₅695
+0.52%
$ 3.48 million $ 277,571
Oct 29, 9 AM $ 0.0₅691
-0.17%
$ 3.46 million $ 277,307
Oct 29, 9 AM $ 0.0₅691
-0.17%
$ 3.46 million $ 277,307
Oct 29, 8 AM $ 0.0₅692
-3.12%
$ 3.46 million $ 267,355
Oct 29, 8 AM $ 0.0₅692
-3.12%
$ 3.46 million $ 267,355
Oct 29, 7 AM $ 0.0₅68
+1.49%
$ 3.4 million $ 276,421
Oct 29, 7 AM $ 0.0₅68
+1.49%
$ 3.4 million $ 276,421
Oct 29, 6 AM $ 0.0₅7
-0.21%
$ 3.5 million $ 287,418
Oct 29, 6 AM $ 0.0₅7
-0.21%
$ 3.5 million $ 287,418
Oct 29, 5 AM $ 0.0₅701
-0.68%
$ 3.51 million $ 293,187
Oct 29, 5 AM $ 0.0₅701
-0.68%
$ 3.51 million $ 293,187
Oct 29, 4 AM $ 0.0₅706
+3.16%
$ 3.53 million $ 305,186
Oct 29, 4 AM $ 0.0₅706
+3.16%
$ 3.53 million $ 305,186
Oct 29, 3 AM $ 0.0₅685
-2.44%
$ 3.43 million $ 300,959
Oct 29, 3 AM $ 0.0₅685
-2.44%
$ 3.43 million $ 300,959
Oct 29, 2 AM $ 0.0₅702
-0.32%
$ 3.51 million $ 299,745
Oct 29, 1 AM $ 0.0₅705
+0.09%
$ 3.52 million $ 309,473
Oct 29, 12 AM $ 0.0₅704
-0.18%
$ 3.52 million $ 331,533
Oct 28, 11 PM $ 0.0₅705
+0.14%
$ 3.53 million $ 342,357
Oct 28, 10 PM $ 0.0₅704
+0.86%
$ 3.52 million $ 339,554
Oct 28, 9 PM $ 0.0₅699
+4.71%
$ 3.5 million $ 341,510
Oct 28, 8 PM $ 0.0₅643
-8.84%
$ 3.22 million $ 343,997
Oct 28, 7 PM $ 0.0₅706
-1.23%
$ 3.53 million $ 363,167
Oct 28, 6 PM $ 0.0₅714
+8.83%
$ 3.57 million $ 374,494
Oct 28, 5 PM $ 0.0₅655
-6.62%
$ 3.28 million $ 379,003
Oct 28, 4 PM $ 0.0₅702
-0.81%
$ 3.51 million $ 382,120
Oct 28, 3 PM $ 0.0₅707
+0.72%
$ 3.54 million $ 398,513
Oct 28, 2 PM $ 0.0₅7
-5.66%
$ 3.5 million $ 401,381
Oct 28, 1 PM $ 0.0₅742
-0.35%
$ 3.71 million $ 383,806
Oct 28, 12 PM $ 0.0₅745
-1.85%
$ 3.72 million $ 374,287
Oct 28, 11 AM $ 0.0₅759
-2.50%
$ 3.79 million $ 374,087
Oct 28, 10 AM $ 0.0₅778
-1.60%
$ 3.88 million $ 379,486
Oct 28, 9 AM $ 0.0₅791
-0.02%
$ 3.96 million $ 391,982
Oct 28, 8 AM $ 0.0₅777
-3.66%
$ 3.89 million $ 21,888
Oct 28, 7 AM $ 0.0₅807
-4.31%
$ 4.03 million $ 431,210
Oct 28, 6 AM $ 0.0₅843
+0.72%
$ 4.19 million $ 426,544
Oct 28, 5 AM $ 0.0₅809
+6.62%
$ 4.04 million $ 418,893
Oct 28, 4 AM $ 0.0₅758
+3.58%
$ 3.79 million $ 425,555
Oct 28, 3 AM $ 0.0₅731
+0.40%
$ 3.65 million $ 439,160
Oct 28, 2 AM $ 0.0₅729
-2.14%
$ 3.65 million $ 444,179
Oct 28, 12 AM $ 0.0₅706
+7.83%
$ 3.53 million $ 421,287
Oct 27, 11 PM $ 0.0₅656
-3.63%
$ 3.29 million $ 428,173
Oct 27, 10 PM $ 0.0₅681
+5.85%
$ 3.41 million $ 438,683
Oct 27, 9 PM $ 0.0₅668
-2.28%
$ 3.34 million $ 440,954
Oct 27, 8 PM $ 0.0₅64
+0.00%
$ 3.2 million $ 326,627