MissionPawsible Historical Data

MISSION Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₅64
+0.00%
$ 3.2 million $ 326,627
Oct 27, 2 PM $ 0.0₅627
-0.75%
$ 3.13 million $ 502,429
Oct 27, 1 PM $ 0.0₅629
+2.22%
$ 3.15 million $ 508,179
Oct 27, 12 PM $ 0.0₅617
-13.77%
$ 3.08 million $ 561,827
Oct 27, 11 AM $ 0.0₅718
+0.00%
$ 3.59 million $ 545,013
Oct 27, 10 AM $ 0.0₅744
+7.85%
$ 3.72 million $ 575,325
Oct 27, 9 AM $ 0.0₅693
+1.42%
$ 3.46 million $ 563,945
Oct 27, 8 AM $ 0.0₅681
+13.98%
$ 3.38 million $ 553,906
Oct 27, 7 AM $ 0.0₅596
+1.19%
$ 2.98 million $ 524,746
Oct 27, 6 AM $ 0.0₅615
+18.72%
$ 3.07 million $ 518,660
Oct 27, 5 AM $ 0.0₅499
-2.43%
$ 2.49 million $ 32,201
Oct 26, 11 PM $ 0.0₅948
-4.52%
$ 4.74 million $ 28,370
Oct 26, 10 PM $ 0.0₅993
+0.94%
$ 4.97 million $ 444,381
Oct 26, 9 PM $ 0.0₅987
+0.22%
$ 4.93 million $ 440,386
Oct 26, 8 PM $ 0.0₅984
-0.94%
$ 4.92 million $ 437,621
Oct 26, 7 PM $ 0.0₅996
-0.92%
$ 4.98 million $ 433,567
Oct 26, 6 PM $ 0.0000102
-4.88%
$ 5.09 million $ 417,126
Oct 26, 12 PM $ 0.0₅282
+3.68%
$ 1.41 million $ 132,358
Oct 26, 11 AM $ 0.0₅271
+1.45%
$ 1.36 million $ 205,031
Oct 26, 10 AM $ 0.0₅288
-1.21%
$ 1.44 million $ 77,050
Oct 26, 9 AM $ 0.0₅29
+7.70%
$ 1.45 million $ 222,315
Oct 26, 8 AM $ 0.0₅269
+0.81%
$ 1.35 million $ 224,252
Oct 26, 7 AM $ 0.0₅267
+1.09%
$ 1.34 million $ 221,616
Oct 26, 6 AM $ 0.0₅264
-0.61%
$ 1.32 million $ 221,847
Oct 26, 5 AM $ 0.0₅266
-1.13%
$ 1.33 million $ 219,701
Oct 26, 4 AM $ 0.0₅269
+0.35%
$ 1.35 million $ 222,524
Oct 26, 3 AM $ 0.0₅269
-0.91%
$ 1.35 million $ 233,720
Oct 26, 2 AM $ 0.0₅269
-0.08%
$ 1.34 million $ 245,278
Oct 26, 1 AM $ 0.0₅269
-0.64%
$ 1.34 million $ 252,167
Oct 26, 12 AM $ 0.0₅27
+1.14%
$ 1.35 million $ 252,075
Oct 25, 11 PM $ 0.0₅267
+0.93%
$ 1.34 million $ 267,535
Oct 25, 10 PM $ 0.0₅265
+0.45%
$ 1.32 million $ 285,645
Oct 25, 9 PM $ 0.0₅263
-5.33%
$ 1.32 million $ 286,901
Oct 25, 8 PM $ 0.0₅279
+0.13%
$ 1.39 million $ 218,243
Oct 25, 7 PM $ 0.0₅278
+0.00%
$ 1.39 million $ 393,065
Oct 25, 6 PM $ 0.0₅279
-3.24%
$ 1.39 million $ 409,118
Oct 25, 5 PM $ 0.0₅287
+9.80%
$ 1.44 million $ 411,312
Oct 25, 4 PM $ 0.0₅262
+1.79%
$ 1.31 million $ 423,460
Oct 25, 3 PM $ 0.0₅257
-0.01%
$ 1.29 million $ 445,354
Oct 25, 2 PM $ 0.0₅257
+0.29%
$ 1.29 million $ 455,014
Oct 25, 1 PM $ 0.0₅257
-1.37%
$ 1.28 million $ 456,784
Oct 25, 12 PM $ 0.0₅259
-2.34%
$ 1.3 million $ 458,234
Oct 25, 11 AM $ 0.0₅265
+0.11%
$ 1.33 million $ 458,659
Oct 25, 10 AM $ 0.0₅264
-3.61%
$ 1.32 million $ 455,827
Oct 25, 9 AM $ 0.0₅274
+3.46%
$ 1.37 million $ 438,877
Oct 25, 8 AM $ 0.0₅265
-1.57%
$ 1.32 million $ 439,920
Oct 25, 7 AM $ 0.0₅269
+1.56%
$ 1.35 million $ 454,605
Oct 25, 6 AM $ 0.0₅265
+0.35%
$ 1.32 million $ 469,279
Oct 25, 5 AM $ 0.0₅264
+2.68%
$ 1.32 million $ 480,436
Oct 25, 4 AM $ 0.0₅257
+0.70%
$ 1.28 million $ 476,830