MissionPawsible Historical Data

MISSION Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₅265
+0.35%
$ 1.32 million $ 469,279
Oct 25, 5 AM $ 0.0₅264
+2.68%
$ 1.32 million $ 480,436
Oct 25, 4 AM $ 0.0₅257
+0.70%
$ 1.28 million $ 476,830
Oct 25, 3 AM $ 0.0₅255
-2.88%
$ 1.27 million $ 463,498
Oct 25, 2 AM $ 0.0₅262
-0.62%
$ 1.31 million $ 446,242
Oct 25, 1 AM $ 0.0₅264
-2.64%
$ 1.32 million $ 435,885
Oct 25, 12 AM $ 0.0₅271
-0.54%
$ 1.36 million $ 433,961
Oct 24, 11 PM $ 0.0₅272
-2.30%
$ 1.36 million $ 421,455
Oct 24, 10 PM $ 0.0₅279
+2.09%
$ 1.4 million $ 404,217
Oct 24, 9 PM $ 0.0₅274
-1.38%
$ 1.37 million $ 400,453
Oct 24, 8 PM $ 0.0₅277
-10.21%
$ 1.39 million $ 394,407
Oct 24, 7 PM $ 0.0₅309
+0.31%
$ 1.55 million $ 384,816
Oct 24, 6 PM $ 0.0₅308
+0.08%
$ 1.54 million $ 372,017
Oct 24, 5 PM $ 0.0₅308
+0.15%
$ 1.54 million $ 383,277
Oct 24, 4 PM $ 0.0₅307
+2.85%
$ 1.54 million $ 389,271
Oct 24, 3 PM $ 0.0₅299
+1.46%
$ 1.49 million $ 385,599
Oct 24, 2 PM $ 0.0₅295
+0.40%
$ 1.47 million $ 377,408
Oct 24, 1 PM $ 0.0₅293
-0.02%
$ 1.47 million $ 380,492
Oct 24, 12 PM $ 0.0₅293
-3.75%
$ 1.47 million $ 380,685
Oct 24, 11 AM $ 0.0₅305
+2.62%
$ 1.52 million $ 381,254
Oct 24, 10 AM $ 0.0₅297
-2.40%
$ 1.49 million $ 390,993
Oct 24, 9 AM $ 0.0₅304
+0.88%
$ 1.52 million $ 387,537
Oct 24, 8 AM $ 0.0₅302
+4.75%
$ 1.51 million $ 377,338
Oct 24, 7 AM $ 0.0₅288
-5.81%
$ 1.44 million $ 365,547
Oct 24, 6 AM $ 0.0₅306
+1.73%
$ 1.53 million $ 354,979
Oct 24, 5 AM $ 0.0₅301
+2.05%
$ 1.5 million $ 356,555
Oct 24, 4 AM $ 0.0₅295
+3.52%
$ 1.47 million $ 370,148
Oct 24, 3 AM $ 0.0₅284
-0.13%
$ 1.42 million $ 385,242
Oct 24, 2 AM $ 0.0₅284
-2.27%
$ 1.42 million $ 389,493
Oct 24, 1 AM $ 0.0₅304
-3.07%
$ 1.53 million $ 389,459
Oct 24, 12 AM $ 0.0₅314
-1.31%
$ 1.57 million $ 392,930
Oct 23, 11 PM $ 0.0₅318
+1.72%
$ 1.59 million $ 391,972
Oct 23, 10 PM $ 0.0₅313
+0.37%
$ 1.56 million $ 395,594
Oct 23, 9 PM $ 0.0₅312
+1.71%
$ 1.56 million $ 408,963
Oct 23, 8 PM $ 0.0₅306
-0.45%
$ 1.53 million $ 419,616
Oct 23, 7 PM $ 0.0₅308
-0.98%
$ 1.54 million $ 418,479
Oct 23, 6 PM $ 0.0₅311
-4.65%
$ 1.55 million $ 418,182
Oct 23, 5 PM $ 0.0₅326
+0.25%
$ 1.63 million $ 420,730
Oct 23, 4 PM $ 0.0₅325
+17.20%
$ 1.63 million $ 404,087
Oct 23, 3 PM $ 0.0₅277
+0.59%
$ 1.39 million $ 407,182
Oct 23, 2 PM $ 0.0₅278
-8.26%
$ 1.39 million $ 404,082
Oct 23, 1 PM $ 0.0₅303
+0.17%
$ 1.51 million $ 403,911
Oct 23, 12 PM $ 0.0₅302
-6.66%
$ 1.51 million $ 406,175
Oct 23, 11 AM $ 0.0₅324
-2.66%
$ 1.62 million $ 397,279
Oct 23, 10 AM $ 0.0₅333
+1.66%
$ 1.66 million $ 389,465
Oct 23, 9 AM $ 0.0₅327
+2.21%
$ 1.64 million $ 383,304
Oct 23, 8 AM $ 0.0₅32
-1.61%
$ 1.6 million $ 377,523
Oct 23, 7 AM $ 0.0₅325
-5.34%
$ 1.63 million $ 378,932
Oct 23, 6 AM $ 0.0₅344
+11.60%
$ 1.72 million $ 376,140
Oct 23, 5 AM $ 0.0₅308
-2.19%
$ 1.54 million $ 363,866