MissionPawsible Historical Data

MISSION Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₅308
-2.19%
$ 1.54 million $ 363,866
Oct 23, 4 AM $ 0.0₅315
-1.60%
$ 1.58 million $ 371,517
Oct 23, 3 AM $ 0.0₅32
-7.86%
$ 1.6 million $ 370,955
Oct 23, 2 AM $ 0.0₅347
-11.63%
$ 1.74 million $ 368,062
Oct 23, 1 AM $ 0.0₅393
-10.43%
$ 1.97 million $ 361,912
Oct 23, 12 AM $ 0.0₅44
-4.84%
$ 2.2 million $ 358,612
Oct 22, 11 PM $ 0.0₅462
-7.72%
$ 2.31 million $ 364,103
Oct 22, 10 PM $ 0.0₅501
-6.27%
$ 2.5 million $ 358,924
Oct 22, 9 PM $ 0.0₅534
+0.67%
$ 2.67 million $ 344,691
Oct 22, 8 PM $ 0.0₅531
-3.54%
$ 2.65 million $ 328,594
Oct 22, 7 PM $ 0.0₅55
-6.31%
$ 2.75 million $ 351,569
Oct 22, 6 PM $ 0.0₅587
-3.08%
$ 2.94 million $ 367,282
Oct 22, 5 PM $ 0.0₅606
-1.69%
$ 3.03 million $ 352,426
Oct 22, 4 PM $ 0.0₅618
-4.16%
$ 3.09 million $ 333,523
Oct 22, 3 PM $ 0.0₅645
+0.29%
$ 3.22 million $ 324,639
Oct 22, 2 PM $ 0.0₅643
+1.06%
$ 3.21 million $ 323,883
Oct 22, 1 PM $ 0.0₅636
+0.26%
$ 3.18 million $ 325,461
Oct 22, 12 PM $ 0.0₅634
+0.09%
$ 3.17 million $ 324,300
Oct 22, 11 AM $ 0.0₅634
-0.84%
$ 3.17 million $ 330,235
Oct 22, 10 AM $ 0.0₅639
+0.73%
$ 3.2 million $ 334,868
Oct 22, 9 AM $ 0.0₅634
-0.15%
$ 3.17 million $ 359,733
Oct 22, 8 AM $ 0.0₅635
+1.39%
$ 3.18 million $ 371,983
Oct 22, 7 AM $ 0.0₅627
-0.95%
$ 3.13 million $ 373,062
Oct 22, 6 AM $ 0.0₅633
-2.16%
$ 3.17 million $ 373,784
Oct 22, 5 AM $ 0.0₅647
-6.32%
$ 3.23 million $ 380,383
Oct 22, 4 AM $ 0.0₅691
-9.63%
$ 3.46 million $ 370,128
Oct 22, 3 AM $ 0.0₅764
-0.13%
$ 3.82 million $ 361,856
Oct 22, 2 AM $ 0.0₅765
+0.27%
$ 3.83 million $ 358,787
Oct 22, 1 AM $ 0.0₅763
-0.26%
$ 3.82 million $ 359,976
Oct 22, 12 AM $ 0.0₅765
+0.12%
$ 3.82 million $ 358,535
Oct 21, 11 PM $ 0.0₅764
-0.02%
$ 3.82 million $ 359,350
Oct 21, 10 PM $ 0.0₅764
+0.08%
$ 3.82 million $ 375,247
Oct 21, 9 PM $ 0.0₅764
-0.12%
$ 3.82 million $ 398,638
Oct 21, 8 PM $ 0.0₅765
+0.00%
$ 3.82 million $ 404,254
Oct 21, 7 PM $ 0.0₅765
+0.04%
$ 3.82 million $ 381,093
Oct 21, 6 PM $ 0.0₅764
-0.02%
$ 3.82 million $ 363,602
Oct 21, 5 PM $ 0.0₅764
+0.02%
$ 3.82 million $ 369,123
Oct 21, 4 PM $ 0.0₅764
-0.24%
$ 3.82 million $ 378,451
Oct 21, 3 PM $ 0.0₅766
+0.24%
$ 3.83 million $ 391,078
Oct 21, 2 PM $ 0.0₅764
-0.07%
$ 3.82 million $ 409,220
Oct 21, 1 PM $ 0.0₅765
-0.08%
$ 3.82 million $ 413,089
Oct 21, 12 PM $ 0.0₅765
-0.16%
$ 3.83 million $ 412,007
Oct 21, 11 AM $ 0.0₅766
+0.11%
$ 3.83 million $ 413,332
Oct 21, 10 AM $ 0.0₅766
+0.42%
$ 3.83 million $ 409,018
Oct 21, 9 AM $ 0.0₅763
-0.34%
$ 3.81 million $ 385,393
Oct 21, 8 AM $ 0.0₅765
+0.01%
$ 3.83 million $ 374,373
Oct 21, 7 AM $ 0.0₅765
+0.03%
$ 3.83 million $ 368,768
Oct 21, 6 AM $ 0.0₅765
-0.13%
$ 3.83 million $ 364,758
Oct 21, 5 AM $ 0.0₅766
+0.03%
$ 3.83 million $ 355,967
Oct 21, 4 AM $ 0.0₅766
+0.04%
$ 3.83 million $ 342,869