MissionPawsible Historical Data

MISSION Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0₅766
+0.03%
$ 3.83 million $ 355,967
Oct 21, 4 AM $ 0.0₅766
+0.04%
$ 3.83 million $ 342,869
Oct 21, 3 AM $ 0.0₅766
+0.01%
$ 3.83 million $ 335,239
Oct 21, 2 AM $ 0.0₅765
+0.06%
$ 3.83 million $ 337,265
Oct 21, 1 AM $ 0.0₅765
-0.34%
$ 3.83 million $ 341,976
Oct 21, 12 AM $ 0.0₅768
-0.03%
$ 3.84 million $ 351,126
Oct 20, 11 PM $ 0.0₅768
+0.03%
$ 3.84 million $ 371,232
Oct 20, 10 PM $ 0.0₅768
-0.32%
$ 3.84 million $ 383,303
Oct 20, 9 PM $ 0.0₅77
-0.34%
$ 3.85 million $ 370,122
Oct 20, 8 PM $ 0.0₅773
-0.11%
$ 3.86 million $ 364,974
Oct 20, 7 PM $ 0.0₅774
+0.01%
$ 3.87 million $ 373,719
Oct 20, 6 PM $ 0.0₅774
-0.84%
$ 3.87 million $ 377,604
Oct 20, 5 PM $ 0.0₅78
+0.06%
$ 3.9 million $ 373,242
Oct 20, 4 PM $ 0.0₅78
-0.04%
$ 3.9 million $ 373,480
Oct 20, 3 PM $ 0.0₅78
+0.02%
$ 3.9 million $ 379,486
Oct 20, 2 PM $ 0.0₅78
+0.00%
$ 3.9 million $ 373,381
Oct 20, 1 PM $ 0.0₅78
+0.01%
$ 3.9 million $ 365,677
Oct 20, 12 PM $ 0.0₅78
+0.12%
$ 3.9 million $ 364,395
Oct 20, 11 AM $ 0.0₅779
-0.15%
$ 3.89 million $ 360,445
Oct 20, 10 AM $ 0.0₅78
+0.00%
$ 3.9 million $ 358,820
Oct 20, 9 AM $ 0.0₅78
+0.01%
$ 3.9 million $ 371,914
Oct 20, 8 AM $ 0.0₅78
+0.16%
$ 3.9 million $ 379,444
Oct 20, 7 AM $ 0.0₅779
+0.53%
$ 3.89 million $ 385,178
Oct 20, 6 AM $ 0.0₅775
-0.46%
$ 3.87 million $ 397,757
Oct 20, 5 AM $ 0.0₅778
-1.06%
$ 3.89 million $ 408,015
Oct 20, 4 AM $ 0.0₅787
-0.08%
$ 3.94 million $ 411,915
Oct 20, 3 AM $ 0.0₅787
+0.00%
$ 3.94 million $ 414,030
Oct 20, 2 AM $ 0.0₅787
-0.07%
$ 3.94 million $ 412,703
Oct 20, 1 AM $ 0.0₅788
-0.04%
$ 3.94 million $ 407,715
Oct 20, 12 AM $ 0.0₅788
-0.43%
$ 3.94 million $ 397,892
Oct 19, 11 PM $ 0.0₅792
+0.04%
$ 3.96 million $ 372,132
Oct 19, 10 PM $ 0.0₅791
+0.03%
$ 3.96 million $ 355,281
Oct 19, 9 PM $ 0.0₅791
-0.18%
$ 3.96 million $ 353,800
Oct 19, 8 PM $ 0.0₅793
+0.15%
$ 3.96 million $ 353,792
Oct 19, 7 PM $ 0.0₅791
-0.35%
$ 3.96 million $ 365,421
Oct 19, 6 PM $ 0.0₅794
+0.11%
$ 3.97 million $ 370,437
Oct 19, 5 PM $ 0.0₅793
-0.32%
$ 3.97 million $ 378,342
Oct 19, 4 PM $ 0.0₅796
-0.44%
$ 3.98 million $ 385,193
Oct 19, 3 PM $ 0.0₅799
+0.32%
$ 4 million $ 386,302
Oct 19, 2 PM $ 0.0₅797
-1.36%
$ 3.98 million $ 377,255
Oct 19, 1 PM $ 0.0₅808
-1.63%
$ 4.04 million $ 373,691
Oct 19, 12 PM $ 0.0₅821
-0.03%
$ 4.11 million $ 380,956
Oct 19, 11 AM $ 0.0₅821
-0.38%
$ 4.11 million $ 377,116
Oct 19, 10 AM $ 0.0₅825
-0.13%
$ 4.12 million $ 386,623
Oct 19, 9 AM $ 0.0₅826
-0.16%
$ 4.13 million $ 379,625
Oct 19, 8 AM $ 0.0₅827
-0.08%
$ 4.13 million $ 367,823
Oct 19, 7 AM $ 0.0₅828
+0.01%
$ 4.14 million $ 352,837
Oct 19, 6 AM $ 0.0₅827
-0.03%
$ 4.14 million $ 343,931
Oct 19, 5 AM $ 0.0₅828
+0.04%
$ 4.14 million $ 356,416
Oct 19, 4 AM $ 0.0₅827
-0.01%
$ 4.14 million $ 371,888