MissionPawsible Historical Data

MISSION Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.0₅827
-0.01%
$ 4.14 million $ 371,888
Oct 19, 3 AM $ 0.0₅827
-0.07%
$ 4.14 million $ 371,894
Oct 19, 2 AM $ 0.0₅828
+0.05%
$ 4.14 million $ 373,987
Oct 19, 1 AM $ 0.0₅828
-0.09%
$ 4.14 million $ 376,997
Oct 19, 12 AM $ 0.0₅828
+0.02%
$ 4.14 million $ 380,218
Oct 18, 11 PM $ 0.0₅828
-0.42%
$ 4.14 million $ 381,691
Oct 18, 10 PM $ 0.0₅832
-0.13%
$ 4.16 million $ 368,082
Oct 18, 9 PM $ 0.0₅833
-0.21%
$ 4.16 million $ 359,197
Oct 18, 8 PM $ 0.0₅834
-0.02%
$ 4.17 million $ 361,167
Oct 18, 7 PM $ 0.0₅835
-0.22%
$ 4.17 million $ 362,778
Oct 18, 6 PM $ 0.0₅836
+0.10%
$ 4.18 million $ 354,290
Oct 18, 5 PM $ 0.0₅836
-0.23%
$ 4.18 million $ 356,599
Oct 18, 4 PM $ 0.0₅838
-1.69%
$ 4.21 million $ 365,235
Oct 18, 3 PM $ 0.0₅852
+0.10%
$ 4.26 million $ 352,009
Oct 18, 2 PM $ 0.0₅851
+0.26%
$ 4.26 million $ 354,823
Oct 18, 1 PM $ 0.0₅849
-0.95%
$ 4.25 million $ 363,554
Oct 18, 12 PM $ 0.0₅857
-0.17%
$ 4.29 million $ 362,282
Oct 18, 11 AM $ 0.0₅859
+0.15%
$ 4.29 million $ 374,686
Oct 18, 10 AM $ 0.0₅858
-0.01%
$ 4.29 million $ 370,327
Oct 18, 9 AM $ 0.0₅858
-0.20%
$ 4.29 million $ 368,803
Oct 18, 8 AM $ 0.0₅859
+0.05%
$ 4.3 million $ 376,948
Oct 18, 7 AM $ 0.0₅859
+0.00%
$ 4.29 million $ 389,291
Oct 18, 6 AM $ 0.0₅859
+0.04%
$ 4.29 million $ 394,505
Oct 18, 5 AM $ 0.0₅859
-0.01%
$ 4.29 million $ 380,213
Oct 18, 4 AM $ 0.0₅859
+0.19%
$ 4.29 million $ 366,255
Oct 18, 3 AM $ 0.0₅857
-0.12%
$ 4.29 million $ 371,039
Oct 18, 2 AM $ 0.0₅858
+0.16%
$ 4.29 million $ 375,612
Oct 18, 1 AM $ 0.0₅857
-0.17%
$ 4.28 million $ 378,681
Oct 18, 12 AM $ 0.0₅858
+0.02%
$ 4.29 million $ 383,438
Oct 17, 11 PM $ 0.0₅858
-0.72%
$ 4.29 million $ 390,319
Oct 17, 10 PM $ 0.0₅865
-0.09%
$ 4.33 million $ 396,654
Oct 17, 9 PM $ 0.0₅865
-0.01%
$ 4.33 million $ 402,544
Oct 17, 8 PM $ 0.0₅865
-0.02%
$ 4.33 million $ 403,925
Oct 17, 7 PM $ 0.0₅866
+0.06%
$ 4.33 million $ 397,439
Oct 17, 6 PM $ 0.0₅865
-0.02%
$ 4.33 million $ 399,404
Oct 17, 5 PM $ 0.0₅865
-0.05%
$ 4.33 million $ 393,940
Oct 17, 4 PM $ 0.0₅866
+0.01%
$ 4.33 million $ 374,089
Oct 17, 3 PM $ 0.0₅866
-0.01%
$ 4.33 million $ 372,880
Oct 17, 2 PM $ 0.0₅866
+0.07%
$ 4.33 million $ 369,278
Oct 17, 1 PM $ 0.0₅865
+0.11%
$ 4.33 million $ 362,192
Oct 17, 12 PM $ 0.0₅864
+0.23%
$ 4.32 million $ 365,617
Oct 17, 11 AM $ 0.0₅862
-0.24%
$ 4.31 million $ 374,147
Oct 17, 10 AM $ 0.0₅864
-0.46%
$ 4.32 million $ 381,300
Oct 17, 9 AM $ 0.0₅868
+0.04%
$ 4.34 million $ 378,842
Oct 17, 8 AM $ 0.0₅868
+0.07%
$ 4.34 million $ 381,136
Oct 17, 7 AM $ 0.0₅867
+0.00%
$ 4.34 million $ 380,479
Oct 17, 6 AM $ 0.0₅867
+0.11%
$ 4.34 million $ 389,588
Oct 17, 5 AM $ 0.0₅866
-0.09%
$ 4.33 million $ 407,326
Oct 17, 4 AM $ 0.0₅867
-0.16%
$ 4.34 million $ 410,885
Oct 17, 3 AM $ 0.0₅868
+0.12%
$ 4.34 million $ 405,336