MissionPawsible Historical Data

MISSION Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0₅867
-0.16%
$ 4.34 million $ 410,885
Oct 17, 3 AM $ 0.0₅868
+0.12%
$ 4.34 million $ 405,336
Oct 17, 2 AM $ 0.0₅867
+0.06%
$ 4.34 million $ 402,355
Oct 17, 1 AM $ 0.0₅867
-0.16%
$ 4.33 million $ 401,436
Oct 17, 12 AM $ 0.0₅868
+0.03%
$ 4.34 million $ 400,739
Oct 16, 11 PM $ 0.0₅868
-0.12%
$ 4.34 million $ 403,267
Oct 16, 10 PM $ 0.0₅869
-0.42%
$ 4.35 million $ 417,007
Oct 16, 9 PM $ 0.0₅873
-0.80%
$ 4.36 million $ 415,023
Oct 16, 8 PM $ 0.0₅88
-0.03%
$ 4.4 million $ 407,347
Oct 16, 7 PM $ 0.0₅88
+0.08%
$ 4.4 million $ 407,222
Oct 16, 6 PM $ 0.0₅879
+0.21%
$ 4.4 million $ 408,927
Oct 16, 5 PM $ 0.0₅878
+0.07%
$ 4.39 million $ 413,311
Oct 16, 4 PM $ 0.0₅877
-0.47%
$ 4.39 million $ 413,169
Oct 16, 3 PM $ 0.0₅881
+0.06%
$ 4.41 million $ 413,614
Oct 16, 2 PM $ 0.0₅881
+0.08%
$ 4.4 million $ 409,764
Oct 16, 1 PM $ 0.0₅88
-0.12%
$ 4.4 million $ 408,146
Oct 16, 12 PM $ 0.0₅881
+0.07%
$ 4.41 million $ 401,138
Oct 16, 11 AM $ 0.0₅88
-0.06%
$ 4.4 million $ 388,254
Oct 16, 10 AM $ 0.0₅881
+0.02%
$ 4.4 million $ 379,039
Oct 16, 9 AM $ 0.0₅881
-0.02%
$ 4.4 million $ 381,256
Oct 16, 8 AM $ 0.0₅881
-0.64%
$ 4.4 million $ 387,502
Oct 16, 7 AM $ 0.0₅887
-0.16%
$ 4.43 million $ 412,811
Oct 16, 6 AM $ 0.0₅888
+0.08%
$ 4.44 million $ 409,863
Oct 16, 5 AM $ 0.0₅887
-0.20%
$ 4.44 million $ 385,902
Oct 16, 4 AM $ 0.0₅889
+0.01%
$ 4.44 million $ 377,298
Oct 16, 3 AM $ 0.0₅889
-0.04%
$ 4.44 million $ 384,020
Oct 16, 2 AM $ 0.0₅889
+0.00%
$ 4.45 million $ 390,224
Oct 16, 1 AM $ 0.0₅889
+0.03%
$ 4.45 million $ 389,021
Oct 16, 12 AM $ 0.0₅889
-0.22%
$ 4.45 million $ 383,217
Oct 15, 11 PM $ 0.0₅891
+0.00%
$ 4.46 million $ 383,999
Oct 15, 10 PM $ 0.0₅891
+0.04%
$ 4.46 million $ 385,187
Oct 15, 9 PM $ 0.0₅891
-0.10%
$ 4.45 million $ 394,204
Oct 15, 8 PM $ 0.0₅892
+0.03%
$ 4.46 million $ 400,257
Oct 15, 7 PM $ 0.0₅891
+0.07%
$ 4.46 million $ 393,124
Oct 15, 6 PM $ 0.0₅891
+0.11%
$ 4.45 million $ 389,310
Oct 15, 5 PM $ 0.0₅889
+0.39%
$ 4.44 million $ 389,988
Oct 15, 4 PM $ 0.0₅885
-0.50%
$ 4.43 million $ 403,047
Oct 15, 3 PM $ 0.0₅89
-0.03%
$ 4.45 million $ 403,861
Oct 15, 2 PM $ 0.0₅891
-0.11%
$ 4.45 million $ 403,667
Oct 15, 1 PM $ 0.0₅892
-0.02%
$ 4.46 million $ 405,246
Oct 15, 12 PM $ 0.0₅892
+0.10%
$ 4.46 million $ 402,635
Oct 15, 11 AM $ 0.0₅891
-0.43%
$ 4.46 million $ 401,867
Oct 15, 10 AM $ 0.0₅895
-0.35%
$ 4.47 million $ 405,643
Oct 15, 9 AM $ 0.0₅898
-0.07%
$ 4.49 million $ 404,195
Oct 15, 8 AM $ 0.0₅899
-0.01%
$ 4.49 million $ 393,872
Oct 15, 7 AM $ 0.0₅899
+0.03%
$ 4.49 million $ 373,458
Oct 15, 6 AM $ 0.0₅898
-0.18%
$ 4.49 million $ 365,413
Oct 15, 5 AM $ 0.0₅9
-0.46%
$ 4.5 million $ 369,072
Oct 15, 4 AM $ 0.0₅904
+0.01%
$ 4.52 million $ 382,440
Oct 15, 3 AM $ 0.0₅904
+0.49%
$ 4.52 million $ 401,076