MissionPawsible Historical Data

MISSION Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.0₅904
+0.49%
$ 4.52 million $ 401,076
Oct 15, 2 AM $ 0.0₅9
+0.06%
$ 4.5 million $ 403,205
Oct 15, 1 AM $ 0.0₅899
+0.14%
$ 4.5 million $ 410,306
Oct 15, 12 AM $ 0.0₅898
+0.18%
$ 4.49 million $ 421,426
Oct 14, 11 PM $ 0.0₅896
-0.20%
$ 4.48 million $ 417,314
Oct 14, 10 PM $ 0.0₅898
+0.07%
$ 4.49 million $ 405,018
Oct 14, 9 PM $ 0.0₅897
-0.05%
$ 4.49 million $ 401,958
Oct 14, 8 PM $ 0.0₅898
+0.38%
$ 4.49 million $ 408,367
Oct 14, 7 PM $ 0.0₅895
-2.07%
$ 4.47 million $ 413,541
Oct 14, 6 PM $ 0.0₅913
+0.18%
$ 4.57 million $ 418,192
Oct 14, 5 PM $ 0.0₅912
-0.10%
$ 4.56 million $ 420,482
Oct 14, 4 PM $ 0.0₅913
-0.13%
$ 4.56 million $ 424,193
Oct 14, 3 PM $ 0.0₅914
-0.17%
$ 4.56 million $ 426,381
Oct 14, 2 PM $ 0.0₅915
-0.13%
$ 4.58 million $ 439,019
Oct 14, 1 PM $ 0.0₅917
-1.03%
$ 4.58 million $ 441,009
Oct 14, 12 PM $ 0.0₅926
-0.20%
$ 4.63 million $ 441,923
Oct 14, 11 AM $ 0.0₅928
-0.28%
$ 4.64 million $ 437,286
Oct 14, 10 AM $ 0.0₅93
+1.14%
$ 4.65 million $ 435,287
Oct 14, 9 AM $ 0.0₅919
-0.15%
$ 4.6 million $ 442,767
Oct 14, 8 AM $ 0.0₅921
+0.00%
$ 4.6 million $ 447,648
Oct 14, 7 AM $ 0.0₅921
-0.24%
$ 4.61 million $ 449,976
Oct 14, 6 AM $ 0.0₅923
-0.50%
$ 4.61 million $ 443,186
Oct 14, 5 AM $ 0.0₅927
+0.55%
$ 4.64 million $ 437,457
Oct 14, 4 AM $ 0.0₅922
+0.19%
$ 4.61 million $ 424,217
Oct 14, 3 AM $ 0.0₅921
+0.01%
$ 4.6 million $ 405,624
Oct 14, 2 AM $ 0.0₅92
-0.22%
$ 4.6 million $ 411,944
Oct 14, 1 AM $ 0.0₅922
-0.06%
$ 4.61 million $ 407,707
Oct 14, 12 AM $ 0.0₅923
+0.35%
$ 4.62 million $ 397,553
Oct 13, 11 PM $ 0.0₅92
-0.47%
$ 4.6 million $ 394,443
Oct 13, 10 PM $ 0.0₅924
+0.22%
$ 4.62 million $ 392,499
Oct 13, 9 PM $ 0.0₅922
+0.16%
$ 4.61 million $ 382,632
Oct 13, 8 PM $ 0.0₅92
-0.03%
$ 4.6 million $ 376,633
Oct 13, 7 PM $ 0.0₅921
+0.00%
$ 4.6 million $ 393,706
Oct 13, 6 PM $ 0.0₅921
+0.80%
$ 4.6 million $ 399,753
Oct 13, 5 PM $ 0.0₅913
-0.86%
$ 4.57 million $ 394,991
Oct 13, 4 PM $ 0.0₅921
-0.09%
$ 4.61 million $ 396,322
Oct 13, 3 PM $ 0.0₅922
-0.18%
$ 4.61 million $ 407,085
Oct 13, 2 PM $ 0.0₅924
+0.02%
$ 4.62 million $ 397,381
Oct 13, 1 PM $ 0.0₅924
-0.29%
$ 4.62 million $ 394,427
Oct 13, 12 PM $ 0.0₅926
-0.12%
$ 4.63 million $ 392,946
Oct 13, 11 AM $ 0.0₅927
+0.10%
$ 4.64 million $ 396,045
Oct 13, 10 AM $ 0.0₅927
-2.71%
$ 4.63 million $ 396,221
Oct 13, 9 AM $ 0.0₅953
-0.07%
$ 4.76 million $ 394,708
Oct 13, 8 AM $ 0.0₅953
-0.32%
$ 4.77 million $ 390,157
Oct 13, 7 AM $ 0.0₅956
-0.06%
$ 4.78 million $ 385,391
Oct 13, 6 AM $ 0.0₅957
-0.06%
$ 4.79 million $ 412,352
Oct 13, 5 AM $ 0.0₅958
+0.03%
$ 4.79 million $ 424,711
Oct 13, 4 AM $ 0.0₅957
-0.21%
$ 4.79 million $ 436,196
Oct 13, 3 AM $ 0.0₅959
+0.05%
$ 4.8 million $ 439,863
Oct 13, 2 AM $ 0.0₅959
+0.09%
$ 4.79 million $ 425,943