MissionPawsible Historical Data

MISSION Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0₅959
+0.09%
$ 4.79 million $ 425,943
Oct 13, 1 AM $ 0.0₅958
+0.09%
$ 4.79 million $ 413,210
Oct 13, 12 AM $ 0.0₅957
-0.18%
$ 4.79 million $ 403,029
Oct 12, 11 PM $ 0.0₅959
+0.08%
$ 4.79 million $ 396,137
Oct 12, 10 PM $ 0.0₅958
-0.23%
$ 4.79 million $ 387,000
Oct 12, 9 PM $ 0.0₅96
+0.60%
$ 4.8 million $ 385,747
Oct 12, 8 PM $ 0.0₅955
-0.25%
$ 4.77 million $ 382,860
Oct 12, 7 PM $ 0.0₅957
+0.17%
$ 4.79 million $ 358,093
Oct 12, 6 PM $ 0.0₅956
-0.44%
$ 4.78 million $ 348,336
Oct 12, 5 PM $ 0.0₅96
+0.36%
$ 4.8 million $ 337,023
Oct 12, 4 PM $ 0.0₅956
-0.07%
$ 4.78 million $ 318,255
Oct 12, 3 PM $ 0.0₅957
+0.59%
$ 4.78 million $ 312,045
Oct 12, 2 PM $ 0.0₅951
-0.24%
$ 4.76 million $ 318,428
Oct 12, 1 PM $ 0.0₅954
-0.06%
$ 4.77 million $ 320,531
Oct 12, 12 PM $ 0.0₅954
+0.59%
$ 4.77 million $ 326,663
Oct 12, 11 AM $ 0.0₅949
-0.21%
$ 4.75 million $ 346,662
Oct 12, 10 AM $ 0.0₅951
+0.18%
$ 4.76 million $ 372,988
Oct 12, 9 AM $ 0.0₅949
-0.13%
$ 4.75 million $ 379,331
Oct 12, 8 AM $ 0.0₅951
-0.09%
$ 4.75 million $ 378,678
Oct 12, 7 AM $ 0.0₅951
-0.15%
$ 4.76 million $ 384,685
Oct 12, 6 AM $ 0.0₅952
-0.22%
$ 4.76 million $ 365,923
Oct 12, 5 AM $ 0.0₅954
+0.24%
$ 4.77 million $ 354,948
Oct 12, 4 AM $ 0.0₅952
+0.05%
$ 4.76 million $ 341,749
Oct 12, 3 AM $ 0.0₅952
+0.01%
$ 4.76 million $ 328,541
Oct 12, 2 AM $ 0.0₅952
+0.09%
$ 4.76 million $ 327,387
Oct 12, 1 AM $ 0.0₅951
-0.05%
$ 4.75 million $ 335,999
Oct 12, 12 AM $ 0.0₅951
+0.10%
$ 4.76 million $ 356,681
Oct 11, 11 PM $ 0.0₅95
-0.06%
$ 4.75 million $ 375,566
Oct 11, 10 PM $ 0.0₅951
+0.04%
$ 4.75 million $ 385,405
Oct 11, 9 PM $ 0.0₅951
-0.05%
$ 4.75 million $ 395,697
Oct 11, 8 PM $ 0.0₅951
+0.00%
$ 4.76 million $ 403,942
Oct 11, 7 PM $ 0.0₅951
+0.02%
$ 4.76 million $ 407,314
Oct 11, 6 PM $ 0.0₅951
+0.22%
$ 4.76 million $ 404,399
Oct 11, 5 PM $ 0.0₅949
-0.29%
$ 4.74 million $ 417,299
Oct 11, 4 PM $ 0.0₅952
-0.03%
$ 4.76 million $ 419,547
Oct 11, 3 PM $ 0.0₅952
-0.11%
$ 4.76 million $ 409,828
Oct 11, 2 PM $ 0.0₅953
+0.08%
$ 4.76 million $ 422,242
Oct 11, 1 PM $ 0.0₅952
+0.01%
$ 4.76 million $ 443,970
Oct 11, 12 PM $ 0.0₅952
+0.13%
$ 4.76 million $ 444,302
Oct 11, 11 AM $ 0.0₅951
+0.27%
$ 4.75 million $ 427,034
Oct 11, 10 AM $ 0.0₅949
-0.16%
$ 4.74 million $ 398,591
Oct 11, 9 AM $ 0.0₅95
+0.02%
$ 4.75 million $ 389,847
Oct 11, 8 AM $ 0.0₅95
-0.11%
$ 4.75 million $ 392,739
Oct 11, 7 AM $ 0.0₅951
+1.12%
$ 4.76 million $ 380,833
Oct 11, 6 AM $ 0.0₅941
-1.28%
$ 4.7 million $ 378,412
Oct 11, 5 AM $ 0.0₅953
-0.02%
$ 4.76 million $ 397,166
Oct 11, 4 AM $ 0.0₅953
-0.44%
$ 4.76 million $ 405,014
Oct 11, 3 AM $ 0.0₅957
-0.65%
$ 4.79 million $ 410,694
Oct 11, 2 AM $ 0.0₅963
+1.52%
$ 4.84 million $ 416,627
Oct 11, 1 AM $ 0.0₅949
-0.33%
$ 4.74 million $ 442,760