MissionPawsible Historical Data

MISSION Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0₅963
+1.52%
$ 4.84 million $ 416,627
Oct 11, 1 AM $ 0.0₅949
-0.33%
$ 4.74 million $ 442,760
Oct 11, 12 AM $ 0.0₅953
-0.22%
$ 4.76 million $ 452,263
Oct 10, 11 PM $ 0.0₅955
-0.20%
$ 4.78 million $ 442,473
Oct 10, 10 PM $ 0.0₅957
+1.41%
$ 4.78 million $ 435,553
Oct 10, 9 PM $ 0.0₅944
-1.38%
$ 4.72 million $ 424,556
Oct 10, 8 PM $ 0.0₅957
-0.79%
$ 4.79 million $ 411,963
Oct 10, 7 PM $ 0.0₅965
-0.03%
$ 4.82 million $ 424,760
Oct 10, 6 PM $ 0.0₅965
-0.13%
$ 4.82 million $ 439,216
Oct 10, 5 PM $ 0.0₅966
+0.11%
$ 4.83 million $ 445,735
Oct 10, 4 PM $ 0.0₅965
+0.18%
$ 4.83 million $ 442,809
Oct 10, 3 PM $ 0.0₅963
+0.06%
$ 4.82 million $ 440,531
Oct 10, 2 PM $ 0.0₅963
-1.17%
$ 4.81 million $ 421,025
Oct 10, 1 PM $ 0.0₅974
+0.46%
$ 4.87 million $ 404,572
Oct 10, 12 PM $ 0.0₅971
-0.26%
$ 4.85 million $ 414,526
Oct 10, 11 AM $ 0.0₅973
-3.14%
$ 4.86 million $ 424,003
Oct 10, 10 AM $ 0.00001
+1.18%
$ 5.02 million $ 420,544
Oct 10, 9 AM $ 0.0₅993
+0.86%
$ 4.96 million $ 422,241
Oct 10, 8 AM $ 0.0₅988
-2.32%
$ 4.94 million $ 444,685
Oct 10, 7 AM $ 0.0000101
-0.03%
$ 5.06 million $ 450,760
Oct 10, 6 AM $ 0.0000101
+0.12%
$ 5.06 million $ 446,336
Oct 10, 5 AM $ 0.0000101
-0.06%
$ 5.05 million $ 430,610
Oct 10, 4 AM $ 0.0000101
-0.08%
$ 5.06 million $ 426,002
Oct 10, 3 AM $ 0.0000101
+0.08%
$ 5.06 million $ 424,327
Oct 10, 2 AM $ 0.0000101
-0.10%
$ 5.05 million $ 417,291
Oct 10, 1 AM $ 0.0000101
-0.04%
$ 5.06 million $ 389,724
Oct 10, 12 AM $ 0.0000101
-0.15%
$ 5.06 million $ 369,135
Oct 9, 11 PM $ 0.0000101
+0.65%
$ 5.07 million $ 363,053
Oct 9, 10 PM $ 0.0000101
+0.51%
$ 5.04 million $ 371,584
Oct 9, 9 PM $ 0.00001
-0.02%
$ 5.01 million $ 384,072
Oct 9, 8 PM $ 0.00001
-0.21%
$ 5.01 million $ 394,862
Oct 9, 7 PM $ 0.00001
-0.57%
$ 5.02 million $ 393,415
Oct 9, 6 PM $ 0.0000101
-0.06%
$ 5.05 million $ 377,037
Oct 9, 5 PM $ 0.0000101
-0.06%
$ 5.05 million $ 363,188
Oct 9, 4 PM $ 0.0000101
+0.00%
$ 5.06 million $ 369,663
Oct 9, 3 PM $ 0.0000101
-0.08%
$ 5.06 million $ 372,246
Oct 9, 2 PM $ 0.0000101
-0.43%
$ 5.06 million $ 372,029
Oct 9, 1 PM $ 0.0000102
+0.46%
$ 5.09 million $ 368,679
Oct 9, 12 PM $ 0.0000101
-2.21%
$ 5.06 million $ 357,324
Oct 9, 11 AM $ 0.0000104
-1.48%
$ 5.19 million $ 348,589
Oct 9, 10 AM $ 0.0000105
-0.02%
$ 5.26 million $ 350,119
Oct 9, 9 AM $ 0.0000105
+0.08%
$ 5.26 million $ 347,430
Oct 9, 8 AM $ 0.0000105
-0.13%
$ 5.25 million $ 320,037
Oct 9, 7 AM $ 0.0000105
+0.05%
$ 5.26 million $ 322,875
Oct 9, 6 AM $ 0.0000105
-0.22%
$ 5.26 million $ 342,557
Oct 9, 5 AM $ 0.0000105
+0.18%
$ 5.27 million $ 343,703
Oct 9, 4 AM $ 0.0000105
-0.17%
$ 5.26 million $ 342,513
Oct 9, 3 AM $ 0.0000105
+0.00%
$ 5.27 million $ 336,421
Oct 9, 2 AM $ 0.0000105
-0.03%
$ 5.27 million $ 333,483
Oct 9, 1 AM $ 0.0000105
+0.13%
$ 5.27 million $ 328,016