MissionPawsible Historical Data

MISSION Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.0000105
+0.13%
$ 5.27 million $ 328,016
Oct 9, 12 AM $ 0.0000105
-0.05%
$ 5.27 million $ 324,458
Oct 8, 11 PM $ 0.0000105
+0.10%
$ 5.27 million $ 321,400
Oct 8, 10 PM $ 0.0000105
-0.23%
$ 5.26 million $ 310,129
Oct 8, 9 PM $ 0.0000105
-0.28%
$ 5.27 million $ 298,300
Oct 8, 8 PM $ 0.0000106
+0.07%
$ 5.29 million $ 289,093
Oct 8, 7 PM $ 0.0000106
-0.02%
$ 5.28 million $ 277,219
Oct 8, 6 PM $ 0.0000106
-0.02%
$ 5.29 million $ 273,764
Oct 8, 5 PM $ 0.0000106
-0.10%
$ 5.29 million $ 264,393
Oct 8, 4 PM $ 0.0000106
+0.97%
$ 5.29 million $ 260,665
Oct 8, 3 PM $ 0.0000105
-0.45%
$ 5.24 million $ 257,851
Oct 8, 2 PM $ 0.0000105
+0.04%
$ 5.26 million $ 250,415
Oct 8, 1 PM $ 0.0000105
-0.03%
$ 5.26 million $ 243,804
Oct 8, 12 PM $ 0.0000105
+0.02%
$ 5.26 million $ 240,236
Oct 8, 11 AM $ 0.0000105
-0.12%
$ 5.26 million $ 243,079
Oct 8, 10 AM $ 0.0000105
+0.24%
$ 5.28 million $ 240,337
Oct 8, 9 AM $ 0.0000105
-0.74%
$ 5.26 million $ 231,789
Oct 8, 8 AM $ 0.0000106
+0.46%
$ 5.3 million $ 226,700
Oct 8, 7 AM $ 0.0000106
+0.08%
$ 5.28 million $ 214,221
Oct 8, 6 AM $ 0.0000105
+0.04%
$ 5.28 million $ 190,153
Oct 8, 5 AM $ 0.0000105
+0.06%
$ 5.27 million $ 185,651
Oct 8, 4 AM $ 0.0000105
+0.44%
$ 5.27 million $ 189,618
Oct 8, 3 AM $ 0.0000105
-0.37%
$ 5.24 million $ 200,407
Oct 8, 2 AM $ 0.0000105
-0.33%
$ 5.26 million $ 209,625
Oct 8, 1 AM $ 0.0000106
+0.07%
$ 5.28 million $ 213,417
Oct 8, 12 AM $ 0.0000106
+0.36%
$ 5.28 million $ 210,122
Oct 7, 11 PM $ 0.0000105
-0.21%
$ 5.26 million $ 207,975
Oct 7, 10 PM $ 0.0000105
-0.07%
$ 5.27 million $ 206,594
Oct 7, 9 PM $ 0.0000105
+0.07%
$ 5.27 million $ 208,656
Oct 7, 8 PM $ 0.0000105
-0.18%
$ 5.27 million $ 213,257
Oct 7, 7 PM $ 0.0000106
+0.04%
$ 5.28 million $ 207,092
Oct 7, 6 PM $ 0.0000106
+0.00%
$ 5.28 million $ 219,260
Oct 7, 5 PM $ 0.0000106
+0.11%
$ 5.28 million $ 233,518
Oct 7, 4 PM $ 0.0000105
-0.04%
$ 5.27 million $ 227,552
Oct 7, 3 PM $ 0.0000105
+0.11%
$ 5.27 million $ 223,422
Oct 7, 2 PM $ 0.0000105
+0.21%
$ 5.27 million $ 229,625
Oct 7, 1 PM $ 0.0000105
-0.88%
$ 5.26 million $ 235,680
Oct 7, 12 PM $ 0.0000106
-0.16%
$ 5.31 million $ 233,659
Oct 7, 11 AM $ 0.0000106
+0.09%
$ 5.32 million $ 223,496
Oct 7, 10 AM $ 0.0000106
-0.05%
$ 5.31 million $ 219,570
Oct 7, 9 AM $ 0.0000106
-0.38%
$ 5.32 million $ 219,972
Oct 7, 8 AM $ 0.0000107
-0.27%
$ 5.34 million $ 220,269
Oct 7, 7 AM $ 0.0000107
+1.02%
$ 5.35 million $ 220,264
Oct 7, 6 AM $ 0.0000106
-0.06%
$ 5.29 million $ 220,883
Oct 7, 5 AM $ 0.0000106
+0.07%
$ 5.3 million $ 227,395
Oct 7, 4 AM $ 0.0000106
+0.00%
$ 5.3 million $ 229,780
Oct 7, 3 AM $ 0.0000106
-0.64%
$ 5.3 million $ 221,402
Oct 7, 2 AM $ 0.0000107
+0.09%
$ 5.33 million $ 212,567
Oct 7, 1 AM $ 0.0000106
+0.06%
$ 5.32 million $ 217,143
Oct 7, 12 AM $ 0.0000106
-0.05%
$ 5.32 million $ 228,888