MissionPawsible Historical Data

MISSION Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.0000106
-0.05%
$ 5.32 million $ 228,888
Oct 6, 11 PM $ 0.0000106
+0.06%
$ 5.32 million $ 231,590
Oct 6, 10 PM $ 0.0000106
-0.36%
$ 5.32 million $ 236,090
Oct 6, 9 PM $ 0.0000107
-0.59%
$ 5.34 million $ 237,037
Oct 6, 8 PM $ 0.0000107
-0.30%
$ 5.37 million $ 234,434
Oct 6, 7 PM $ 0.0000108
+0.24%
$ 5.39 million $ 241,569
Oct 6, 6 PM $ 0.0000108
+0.04%
$ 5.38 million $ 231,035
Oct 6, 5 PM $ 0.0000108
-0.08%
$ 5.38 million $ 214,839
Oct 6, 4 PM $ 0.0000108
+0.27%
$ 5.38 million $ 209,352
Oct 6, 3 PM $ 0.0000107
-0.47%
$ 5.37 million $ 210,810
Oct 6, 2 PM $ 0.0000108
+0.04%
$ 5.39 million $ 205,851
Oct 6, 1 PM $ 0.0000108
-0.02%
$ 5.39 million $ 196,300
Oct 6, 12 PM $ 0.0000108
-0.15%
$ 5.39 million $ 194,038
Oct 6, 11 AM $ 0.0000108
-0.09%
$ 5.4 million $ 191,259
Oct 6, 10 AM $ 0.0000108
+0.16%
$ 5.4 million $ 192,538
Oct 6, 9 AM $ 0.0000108
-0.15%
$ 5.39 million $ 194,019
Oct 6, 8 AM $ 0.0000108
+0.18%
$ 5.4 million $ 195,069
Oct 6, 7 AM $ 0.0000108
-0.14%
$ 5.39 million $ 197,543
Oct 6, 6 AM $ 0.0000108
-0.05%
$ 5.4 million $ 197,863
Oct 6, 5 AM $ 0.0000108
+0.10%
$ 5.4 million $ 193,370
Oct 6, 4 AM $ 0.0000108
-0.16%
$ 5.39 million $ 177,614
Oct 6, 3 AM $ 0.0000108
+0.04%
$ 5.4 million $ 174,298
Oct 6, 2 AM $ 0.0000108
-0.15%
$ 5.4 million $ 171,121
Oct 6, 1 AM $ 0.0000108
+0.10%
$ 5.41 million $ 166,911
Oct 6, 12 AM $ 0.0000108
-0.02%
$ 5.4 million $ 161,297
Oct 5, 11 PM $ 0.0000108
-0.07%
$ 5.41 million $ 176,371
Oct 5, 10 PM $ 0.0000108
+0.07%
$ 5.41 million $ 182,290
Oct 5, 9 PM $ 0.0000108
+0.25%
$ 5.41 million $ 185,158
Oct 5, 8 PM $ 0.0000108
+0.68%
$ 5.39 million $ 189,141
Oct 5, 7 PM $ 0.0000107
+1.91%
$ 5.36 million $ 194,909
Oct 5, 6 PM $ 0.0000105
-0.62%
$ 5.26 million $ 207,818
Oct 5, 5 PM $ 0.0000106
-0.25%
$ 5.29 million $ 215,731
Oct 5, 4 PM $ 0.0000106
-0.76%
$ 5.3 million $ 229,696
Oct 5, 3 PM $ 0.0000107
-1.07%
$ 5.34 million $ 240,666
Oct 5, 2 PM $ 0.0000108
-0.81%
$ 5.4 million $ 241,619
Oct 5, 1 PM $ 0.0000109
-0.32%
$ 5.44 million $ 245,163
Oct 5, 12 PM $ 0.0000109
-0.52%
$ 5.46 million $ 246,612
Oct 5, 11 AM $ 0.000011
-0.88%
$ 5.49 million $ 254,237
Oct 5, 10 AM $ 0.0000111
+0.11%
$ 5.54 million $ 259,125
Oct 5, 9 AM $ 0.0000111
+0.07%
$ 5.53 million $ 266,076
Oct 5, 8 AM $ 0.0000111
-0.01%
$ 5.53 million $ 271,422
Oct 5, 7 AM $ 0.0000111
-0.27%
$ 5.53 million $ 276,343
Oct 5, 6 AM $ 0.0000111
+1.19%
$ 5.57 million $ 279,858
Oct 5, 5 AM $ 0.000011
+0.26%
$ 5.49 million $ 277,773
Oct 5, 4 AM $ 0.000011
+0.01%
$ 5.48 million $ 280,685
Oct 5, 3 AM $ 0.000011
+0.27%
$ 5.48 million $ 279,266
Oct 5, 2 AM $ 0.0000109
+0.76%
$ 5.47 million $ 278,449
Oct 5, 1 AM $ 0.0000109
+0.06%
$ 5.43 million $ 272,199
Oct 5, 12 AM $ 0.0000109
-1.94%
$ 5.43 million $ 271,466
Oct 4, 11 PM $ 0.0000111
-0.07%
$ 5.53 million $ 258,785