MissionPawsible Historical Data

MISSION Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.0000111
-0.07%
$ 5.53 million $ 258,785
Oct 4, 10 PM $ 0.0000111
-0.63%
$ 5.54 million $ 250,218
Oct 4, 9 PM $ 0.0000111
+0.09%
$ 5.57 million $ 249,856
Oct 4, 8 PM $ 0.0000111
+0.08%
$ 5.56 million $ 256,479
Oct 4, 7 PM $ 0.0000111
-0.13%
$ 5.56 million $ 253,400
Oct 4, 6 PM $ 0.0000111
+0.02%
$ 5.57 million $ 242,519
Oct 4, 5 PM $ 0.0000111
-0.23%
$ 5.57 million $ 246,072
Oct 4, 4 PM $ 0.0000112
+0.02%
$ 5.58 million $ 243,372
Oct 4, 3 PM $ 0.0000112
+0.24%
$ 5.58 million $ 234,870
Oct 4, 2 PM $ 0.0000111
+0.20%
$ 5.57 million $ 239,811
Oct 4, 1 PM $ 0.0000111
-0.15%
$ 5.56 million $ 243,088
Oct 4, 12 PM $ 0.0000111
+0.00%
$ 5.57 million $ 249,778
Oct 4, 11 AM $ 0.0000111
+0.03%
$ 5.56 million $ 253,233
Oct 4, 10 AM $ 0.0000111
-0.28%
$ 5.57 million $ 250,794
Oct 4, 9 AM $ 0.0000112
-0.26%
$ 5.59 million $ 248,506
Oct 4, 8 AM $ 0.0000112
+0.11%
$ 5.6 million $ 255,656
Oct 4, 7 AM $ 0.0000112
+0.00%
$ 5.6 million $ 259,546
Oct 4, 6 AM $ 0.0000112
+0.03%
$ 5.6 million $ 263,660
Oct 4, 5 AM $ 0.0000112
-0.08%
$ 5.59 million $ 274,611
Oct 4, 4 AM $ 0.0000112
+0.10%
$ 5.6 million $ 285,992
Oct 4, 3 AM $ 0.0000112
-0.10%
$ 5.59 million $ 304,638
Oct 4, 2 AM $ 0.0000112
-0.60%
$ 5.6 million $ 323,453
Oct 4, 1 AM $ 0.0000113
-0.01%
$ 5.63 million $ 333,495
Oct 4, 12 AM $ 0.0000113
+2.43%
$ 5.57 million $ 333,968
Oct 3, 11 PM $ 0.000011
+0.15%
$ 5.5 million $ 330,227
Oct 3, 10 PM $ 0.000011
-0.17%
$ 5.5 million $ 328,387
Oct 3, 9 PM $ 0.000011
+0.04%
$ 5.5 million $ 322,649
Oct 3, 8 PM $ 0.000011
+0.06%
$ 5.51 million $ 318,171
Oct 3, 7 PM $ 0.000011
-0.34%
$ 5.5 million $ 315,252
Oct 3, 6 PM $ 0.000011
+0.06%
$ 5.52 million $ 311,610
Oct 3, 5 PM $ 0.000011
-0.27%
$ 5.52 million $ 304,488
Oct 3, 4 PM $ 0.0000111
+0.79%
$ 5.53 million $ 302,655
Oct 3, 3 PM $ 0.000011
-0.20%
$ 5.49 million $ 318,954
Oct 3, 2 PM $ 0.000011
+0.05%
$ 5.5 million $ 329,412
Oct 3, 1 PM $ 0.000011
-0.06%
$ 5.5 million $ 328,273
Oct 3, 12 PM $ 0.000011
-0.26%
$ 5.5 million $ 334,061
Oct 3, 11 AM $ 0.000011
+0.34%
$ 5.51 million $ 327,100
Oct 3, 10 AM $ 0.000011
-0.78%
$ 5.48 million $ 330,684
Oct 3, 9 AM $ 0.000011
-0.07%
$ 5.52 million $ 327,506
Oct 3, 8 AM $ 0.0000111
-0.17%
$ 5.53 million $ 322,747
Oct 3, 7 AM $ 0.0000111
-0.03%
$ 5.54 million $ 317,676
Oct 3, 6 AM $ 0.0000111
+0.02%
$ 5.54 million $ 309,516
Oct 3, 5 AM $ 0.0000111
+0.02%
$ 5.54 million $ 307,317
Oct 3, 4 AM $ 0.0000111
+0.03%
$ 5.54 million $ 307,547
Oct 3, 3 AM $ 0.0000111
-0.17%
$ 5.53 million $ 304,890
Oct 3, 2 AM $ 0.0000111
+0.15%
$ 5.54 million $ 292,339
Oct 3, 1 AM $ 0.0000111
-0.05%
$ 5.54 million $ 294,157
Oct 3, 12 AM $ 0.0000111
-0.01%
$ 5.54 million $ 295,344
Oct 2, 11 PM $ 0.0000111
-0.57%
$ 5.54 million $ 294,645
Oct 2, 10 PM $ 0.0000111
+0.39%
$ 5.57 million $ 299,464