MissionPawsible Historical Data

MISSION Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0000111
-0.57%
$ 5.54 million $ 294,645
Oct 2, 10 PM $ 0.0000111
+0.39%
$ 5.57 million $ 299,464
Oct 2, 9 PM $ 0.0000111
+0.89%
$ 5.55 million $ 304,830
Oct 2, 8 PM $ 0.000011
-0.02%
$ 5.5 million $ 298,329
Oct 2, 7 PM $ 0.000011
+0.02%
$ 5.5 million $ 292,140
Oct 2, 6 PM $ 0.000011
+0.31%
$ 5.5 million $ 290,755
Oct 2, 5 PM $ 0.000011
+0.03%
$ 5.48 million $ 296,760
Oct 2, 4 PM $ 0.000011
-0.40%
$ 5.48 million $ 296,976
Oct 2, 3 PM $ 0.000011
-0.23%
$ 5.5 million $ 282,238
Oct 2, 2 PM $ 0.000011
-0.31%
$ 5.52 million $ 273,906
Oct 2, 1 PM $ 0.0000111
-0.76%
$ 5.54 million $ 280,990
Oct 2, 12 PM $ 0.0000112
+2.91%
$ 5.58 million $ 280,657
Oct 2, 11 AM $ 0.0000108
+2.55%
$ 5.42 million $ 288,991
Oct 2, 10 AM $ 0.0000106
-3.05%
$ 5.29 million $ 291,371
Oct 2, 9 AM $ 0.0000109
-1.09%
$ 5.45 million $ 294,076
Oct 2, 8 AM $ 0.000011
+1.33%
$ 5.52 million $ 298,458
Oct 2, 7 AM $ 0.0000109
+0.34%
$ 5.45 million $ 300,842
Oct 2, 6 AM $ 0.0000109
+0.19%
$ 5.44 million $ 304,672
Oct 2, 5 AM $ 0.0000109
+0.14%
$ 5.44 million $ 302,580
Oct 2, 4 AM $ 0.0000109
+0.93%
$ 5.43 million $ 306,026
Oct 2, 3 AM $ 0.0000108
+1.25%
$ 5.38 million $ 309,024
Oct 2, 2 AM $ 0.0000106
+1.60%
$ 5.31 million $ 317,920
Oct 2, 1 AM $ 0.0000105
+0.08%
$ 5.23 million $ 325,029
Oct 2, 12 AM $ 0.0000104
+0.11%
$ 5.22 million $ 323,571
Oct 1, 11 PM $ 0.0000104
-0.15%
$ 5.22 million $ 325,882
Oct 1, 10 PM $ 0.0000105
+0.10%
$ 5.23 million $ 336,124
Oct 1, 9 PM $ 0.0000104
+0.04%
$ 5.22 million $ 335,129
Oct 1, 8 PM $ 0.0000104
+0.06%
$ 5.22 million $ 853,941
Oct 1, 7 PM $ 0.0000104
-0.07%
$ 5.22 million $ 863,728
Oct 1, 6 PM $ 0.0000104
-0.01%
$ 5.22 million $ 874,707
Oct 1, 5 PM $ 0.0000104
-0.32%
$ 5.22 million $ 881,493
Oct 1, 4 PM $ 0.0000105
-0.03%
$ 5.24 million $ 902,551
Oct 1, 3 PM $ 0.0000105
-0.27%
$ 5.24 million $ 913,077
Oct 1, 2 PM $ 0.0000105
-0.35%
$ 5.25 million $ 924,065
Oct 1, 1 PM $ 0.0000105
+0.15%
$ 5.27 million $ 939,638
Oct 1, 12 PM $ 0.0000105
+0.41%
$ 5.26 million $ 934,961
Oct 1, 11 AM $ 0.0000105
+0.17%
$ 5.24 million $ 932,785
Oct 1, 10 AM $ 0.0000105
-0.01%
$ 5.23 million $ 929,526
Oct 1, 9 AM $ 0.0000105
-3.58%
$ 5.23 million $ 927,395
Oct 1, 8 AM $ 0.0000109
-0.97%
$ 5.43 million $ 916,186
Oct 1, 7 AM $ 0.000011
+0.05%
$ 5.48 million $ 915,719
Oct 1, 6 AM $ 0.000011
-0.06%
$ 5.49 million $ 931,333
Oct 1, 5 AM $ 0.000011
+0.01%
$ 5.48 million $ 939,725
Oct 1, 4 AM $ 0.000011
-0.05%
$ 5.48 million $ 927,355
Oct 1, 3 AM $ 0.000011
+0.14%
$ 5.49 million $ 919,751
Oct 1, 2 AM $ 0.000011
-0.25%
$ 5.48 million $ 915,366
Oct 1, 1 AM $ 0.000011
+0.01%
$ 5.49 million $ 912,036
Oct 1, 12 AM $ 0.000011
+0.25%
$ 5.49 million $ 925,984
Download