Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ybcoin Historical Data

YBCT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0254
-14.76%
$-- $443,567
May 3, 2019 $0.0298
+4.60%
$-- $481,723
May 2, 2019 $0.0285
-10.58%
$-- $463,593
May 1, 2019 $0.0319
-4.97%
$-- $472,210
Apr 30, 2019 $0.0335
-7.90%
$-- $442,332
Apr 29, 2019 $0.0364
+4.16%
$-- $647,196
Apr 28, 2019 $0.0349
+1.20%
$-- $428,621
Apr 27, 2019 $0.0344
+1.77%
$-- $482,715
Apr 26, 2019 $0.0338
-8.60%
$-- $468,686
Apr 25, 2019 $0.037
+11.13%
$-- $507,376
Apr 24, 2019 $0.0333
-10.99%
$-- $449,056
Apr 23, 2019 $0.0374
+5.80%
$-- $458,422
Apr 22, 2019 $0.0354
-1.44%
$-- $453,311
Apr 21, 2019 $0.0359
+4.10%
$-- $256,628
Apr 20, 2019 $0.0345
-5.75%
$-- $319,987
Download