Ybcoin Historical Data

YBCT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0197
-10.44%
$ -- $ 122,588
Jun 22, 2019 $ 0.022
-7.48%
$ -- $ 142,042
Jun 21, 2019 $ 0.0238
+3.65%
$ -- $ 152,966
Jun 20, 2019 $ 0.023
-1.98%
$ -- $ 139,125
Jun 19, 2019 $ 0.0234
+3.77%
$ -- $ 140,704
Jun 18, 2019 $ 0.0226
-4.78%
$ -- $ 148,746
Jun 17, 2019 $ 0.0237
+5.64%
$ -- $ 165,612
Jun 16, 2019 $ 0.0225
-3.18%
$ -- $ 165,528
Jun 15, 2019 $ 0.0232
-2.08%
$ -- $ 165,414
Jun 14, 2019 $ 0.0237
+16.37%
$ -- $ 171,418
Jun 13, 2019 $ 0.0204
-12.57%
$ -- $ 139,356
Jun 12, 2019 $ 0.0233
+2.35%
$ -- $ 158,759
Jun 11, 2019 $ 0.0227
-12.99%
$ -- $ 101,441
Jun 10, 2019 $ 0.0261
+10.93%
$ -- $ 164,448
Jun 9, 2019 $ 0.0236
-18.52%
$ -- $ 173,529
Jun 8, 2019 $ 0.0289
+18.42%
$ -- $ 259,032
Jun 7, 2019 $ 0.0244
+12.58%
$ -- $ 48,215
Jun 6, 2019 $ 0.0217
-1.90%
$ -- $ 46,101
Jun 5, 2019 $ 0.0221
-2.32%
$ -- $ 87,613
Jun 4, 2019 $ 0.0226
+1.80%
$ -- $ 14,846
Jun 3, 2019 $ 0.0222
-9.40%
$ -- $ 5,606
Jun 2, 2019 $ 0.0245
-2.54%
$ -- $ 51,717
Jun 1, 2019 $ 0.0252
+7.55%
$ -- $ 323,118
May 31, 2019 $ 0.0234
-10.55%
$ -- $ 314,802
May 30, 2019 $ 0.0262
+5.29%
$ -- $ 161,614
May 29, 2019 $ 0.0249
+1.74%
$ -- $ 263,162
May 28, 2019 $ 0.0244
-12.09%
$ -- $ 321,045
May 27, 2019 $ 0.0278
+12.68%
$ -- $ 424,248
May 26, 2019 $ 0.0247
-1.91%
$ -- $ 362,492
May 25, 2019 $ 0.0252
-4.95%
$ -- $ 418,984
May 24, 2019 $ 0.0265
-4.62%
$ -- $ 428,351
May 23, 2019 $ 0.0277
+1.13%
$ -- $ 412,841
May 22, 2019 $ 0.0274
-3.62%
$ -- $ 423,433
May 21, 2019 $ 0.0285
+4.29%
$ -- $ 438,811
May 20, 2019 $ 0.0273
-11.06%
$ -- $ 419,865
May 19, 2019 $ 0.0307
+14.30%
$ -- $ 507,440
May 18, 2019 $ 0.0269
+5.20%
$ -- $ 408,402
May 17, 2019 $ 0.0255
-7.32%
$ -- $ 433,953
May 16, 2019 $ 0.0275
+4.64%
$ -- $ 403,661
May 15, 2019 $ 0.0263
-0.94%
$ -- $ 432,856
May 14, 2019 $ 0.0266
+6.89%
$ -- $ 443,477
May 13, 2019 $ 0.0249
+9.87%
$ -- $ 429,291
May 12, 2019 $ 0.0226
-13.00%
$ -- $ 527,038
May 11, 2019 $ 0.026
+10.65%
$ -- $ 442,563
May 10, 2019 $ 0.0235
+5.69%
$ -- $ 611,281
May 9, 2019 $ 0.0222
-15.63%
$ -- $ 280,044
May 8, 2019 $ 0.0263
-2.46%
$ -- $ 506,574
May 7, 2019 $ 0.027
+4.16%
$ -- $ 469,735
May 6, 2019 $ 0.0259
+8.96%
$ -- $ 466,714
May 5, 2019 $ 0.0238
-6.44%
$ -- $ 440,031