Coinranking
Ybcoin Historical Data
YBCT
Page 2
| Date | | |
|---|---|---|
| Aug 6, 2020 | $ 0.0319 | +19.92% |
| Aug 5, 2020 | $ 0.0266 | -0.27% |
| Aug 4, 2020 | $ 0.0267 | +64.54% |
| Aug 3, 2020 | $ 0.0162 | +0.05% |
| Aug 2, 2020 | $ 0.0155 | -0.15% |
| Aug 1, 2020 | $ 0.0155 | +0.05% |
| Jul 30, 2020 | $ 0.0146 | -0.07% |
| Jul 29, 2020 | $ 0.0146 | -0.09% |
| Jul 28, 2020 | $ 0.0146 | -41.54% |
| Jul 27, 2020 | $ 0.025 | -0.65% |
| Jul 26, 2020 | $ 0.0143 | +0.12% |
| Jul 25, 2020 | $ 0.0143 | -1.85% |
| Jul 24, 2020 | $ 0.0146 | -15.36% |
| Jul 23, 2020 | $ 0.0172 | -0.24% |
| Jul 22, 2020 | $ 0.0173 | +0.18% |
| Jul 20, 2020 | $ 0.0173 | -0.03% |
| Jul 19, 2020 | $ 0.0173 | -0.05% |
| Jul 18, 2020 | $ 0.0173 | +0.02% |
| Jul 17, 2020 | $ 0.0172 | +0.01% |
| Jul 16, 2020 | $ 0.0172 | -0.02% |
| Jul 14, 2020 | $ 0.0172 | +0.01% |
| Jul 13, 2020 | $ 0.0172 | -14.14% |
| Jul 12, 2020 | $ 0.0201 | +16.36% |
| Jul 11, 2020 | $ 0.0172 | +0.03% |
| Jul 10, 2020 | $ 0.02 | -0.01% |
| Jul 9, 2020 | $ 0.02 | +14.18% |
| Jul 8, 2020 | $ 0.0176 | -32.74% |
| Jul 7, 2020 | $ 0.0261 | -0.03% |
| Jul 6, 2020 | $ 0.017 | -0.28% |
| Jul 5, 2020 | $ 0.0171 | +0.01% |
| Jul 3, 2020 | $ 0.0248 | +0.14% |
| Jul 2, 2020 | $ 0.0248 | -0.09% |
| Jul 1, 2020 | $ 0.0247 | +36.61% |
| Jun 30, 2020 | $ 0.0181 | +0.08% |
| Jun 27, 2020 | $ 0.024 | -0.19% |
| Jun 26, 2020 | $ 0.0241 | -3.59% |
| Jun 25, 2020 | $ 0.025 | +43.59% |
| Jun 24, 2020 | $ 0.0174 | -31.69% |
| Jun 23, 2020 | $ 0.0255 | -0.19% |
| Jun 22, 2020 | $ 0.0255 | -0.19% |
| Jun 21, 2020 | $ 0.0256 | -0.02% |
| Jun 20, 2020 | $ 0.0256 | -0.14% |
| Jun 19, 2020 | $ 0.0256 | -5.21% |
| Jun 18, 2020 | $ 0.0271 | -30.68% |
| Jun 17, 2020 | $ 0.039 | +0.45% |
| Jun 16, 2020 | $ 0.0388 | -15.46% |
| Jun 15, 2020 | $ 0.0459 | +38.59% |
| Jun 14, 2020 | $ 0.0332 | -45.80% |
| Jun 13, 2020 | $ 0.0612 | +162.03% |
| Jun 12, 2020 | $ 0.0233 | +0.52% |