Ybcoin Historical Data

YBCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0227
-0.56%
$ -- $ 379
Jun 10, 2020 $ 0.0228
+2.66%
$ -- $ 717
Jun 9, 2020 $ 0.0222
+44.19%
$ -- $ 1,381
Jun 8, 2020 $ 0.0154
+0.60%
$ -- $ 91
Jun 4, 2020 $ 0.0225
+44.92%
$ -- $ 2
Jun 3, 2020 $ 0.0155
-28.96%
$ -- $ 28
Jun 2, 2020 $ 0.0218
+14.61%
$ -- $ 60
Jun 1, 2020 $ 0.0191
-0.79%
$ -- $ 13,560
May 31, 2020 $ 0.0192
+28.56%
$ -- $ 20,175
May 30, 2020 $ 0.0149
-6.24%
$ -- $ 15,268
May 29, 2020 $ 0.0159
+16.87%
$ -- $ 17,100
May 28, 2020 $ 0.0136
-20.21%
$ -- $ 14,275
May 27, 2020 $ 0.0171
+4.86%
$ -- $ 18,299
May 26, 2020 $ 0.0163
+29.11%
$ -- $ 17,148
May 25, 2020 $ 0.0126
-2.44%
$ -- $ 13,398
May 24, 2020 $ 0.0129
-11.53%
$ -- $ 14,460
May 23, 2020 $ 0.0146
+0.20%
$ -- $ 15,388
May 22, 2020 $ 0.0146
-3.73%
$ -- $ 15,406
May 21, 2020 $ 0.0152
+1.96%
$ -- $ 15,936
May 20, 2020 $ 0.0149
-11.43%
$ -- $ 15,677
May 19, 2020 $ 0.0168
-3.19%
$ -- $ 18,069
May 18, 2020 $ 0.0173
-5.82%
$ -- $ 18,322
May 17, 2020 $ 0.0184
+13.03%
$ -- $ 18,758
May 16, 2020 $ 0.0163
-6.31%
$ -- $ 16,479
May 15, 2020 $ 0.0174
-18.22%
$ -- $ 17,055
May 14, 2020 $ 0.0213
+7.17%
$ -- $ 18,255
May 13, 2020 $ 0.0198
+18.19%
$ -- $ 17,350
May 12, 2020 $ 0.0168
-4.11%
$ -- $ 14,499
May 11, 2020 $ 0.0175
-6.68%
$ -- $ 15,438
May 10, 2020 $ 0.0187
+10.08%
$ -- $ 16,361
May 9, 2020 $ 0.017
-24.20%
$ -- $ 14,601
May 8, 2020 $ 0.0225
+7.24%
$ -- $ 19,155
May 7, 2020 $ 0.021
-7.11%
$ -- $ 17,797
May 6, 2020 $ 0.0226
+34.68%
$ -- $ 18,933
May 5, 2020 $ 0.0167
-18.40%
$ -- $ 14,319
May 4, 2020 $ 0.0205
+6.41%
$ -- $ 17,183
May 3, 2020 $ 0.0193
-10.48%
$ -- $ 16,998
May 2, 2020 $ 0.0215
+24.36%
$ -- $ 18,895
May 1, 2020 $ 0.0173
+9.28%
$ -- $ 14,784
Apr 30, 2020 $ 0.0158
-32.60%
$ -- $ 13,772
Apr 29, 2020 $ 0.0235
-3.24%
$ -- $ 19,989
Apr 28, 2020 $ 0.0243
+10.66%
$ -- $ 18,832
Apr 27, 2020 $ 0.022
-11.69%
$ -- $ 16,630
Apr 26, 2020 $ 0.0248
+36.47%
$ -- $ 18,633
Apr 25, 2020 $ 0.0182
+26.21%
$ -- $ 14,315
Apr 24, 2020 $ 0.0144
-5.77%
$ -- $ 11,278
Apr 23, 2020 $ 0.0153
-28.73%
$ -- $ 11,878
Apr 22, 2020 $ 0.0215
-13.81%
$ -- $ 17,083
Apr 21, 2020 $ 0.0249
+30.05%
$ -- $ 19,916
Apr 20, 2020 $ 0.0192
+7.48%
$ -- $ 12,991