Coinranking
Ybcoin Historical Data
YBCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2020 | $0.0178 | -13.85% | ||
| Apr 18, 2020 | $0.0207 | +19.40% | ||
| Apr 17, 2020 | $0.0173 | +0.20% | ||
| Apr 16, 2020 | $0.0173 | +12.84% | ||
| Apr 15, 2020 | $0.0153 | -15.97% | ||
| Apr 14, 2020 | $0.0182 | +12.81% | ||
| Apr 13, 2020 | $0.0162 | +29.33% | ||
| Apr 12, 2020 | $0.0125 | -7.22% | ||
| Apr 11, 2020 | $0.0135 | +20.74% | ||
| Apr 10, 2020 | $0.0112 | -24.91% | ||
| Apr 9, 2020 | $0.0149 | +23.76% | ||
| Apr 8, 2020 | $0.012 | -30.17% | ||
| Apr 7, 2020 | $0.0172 | -0.89% | ||
| Apr 6, 2020 | $0.0173 | +14.98% | ||
| Apr 5, 2020 | $0.0151 | -32.47% | ||
| Apr 4, 2020 | $0.0224 | +37.68% | ||
| Apr 3, 2020 | $0.0162 | -21.97% | ||
| Apr 2, 2020 | $0.0208 | +7.36% | ||
| Apr 1, 2020 | $0.0194 | +20.44% | ||
| Mar 31, 2020 | $0.0161 | +3.83% | ||
| Mar 30, 2020 | $0.0155 | +19.61% | ||
| Mar 29, 2020 | $0.013 | +58.66% | ||
| Mar 28, 2020 | $0.00819 | +14.89% | ||
| Mar 27, 2020 | $0.00713 | -6.18% | ||
| Mar 26, 2020 | $0.0076 | -16.31% | ||
| Mar 25, 2020 | $0.00908 | -1.38% | ||
| Mar 24, 2020 | $0.0092 | +11.94% | ||
| Mar 23, 2020 | $0.00822 | -0.10% | ||
| Mar 22, 2020 | $0.00823 | +25.57% | ||
| Mar 21, 2020 | $0.00655 | -31.40% | ||
| Mar 20, 2020 | $0.00955 | +0.49% | ||
| Mar 19, 2020 | $0.0095 | +18.64% | ||
| Mar 18, 2020 | $0.00801 | +9.71% | ||
| Mar 17, 2020 | $0.00732 | +1.49% | ||
| Mar 16, 2020 | $0.0072 | +17.83% | ||
| Mar 15, 2020 | $0.00612 | +14.91% | ||
| Mar 14, 2020 | $0.00533 | +5.54% | ||
| Mar 13, 2020 | $0.00503 | -0.75% | ||
| Mar 12, 2020 | $0.00506 | -46.86% | ||
| Mar 11, 2020 | $0.00953 | +30.11% | ||
| Mar 10, 2020 | $0.00733 | -15.04% | ||
| Mar 9, 2020 | $0.00862 | -6.50% | ||
| Mar 8, 2020 | $0.00922 | -14.69% | ||
| Mar 7, 2020 | $0.0108 | +33.70% | ||
| Mar 6, 2020 | $0.00808 | -30.28% | ||
| Mar 5, 2020 | $0.0116 | +28.51% | ||
| Mar 4, 2020 | $0.00901 | -23.98% | ||
| Mar 3, 2020 | $0.0119 | +10.43% | ||
| Mar 2, 2020 | $0.0107 | +2.77% | ||
| Mar 1, 2020 | $0.0104 | +20.54% | ||