Ybcoin Historical Data

YBCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0178
-13.85%
$ -- $ 8,860
Apr 18, 2020 $ 0.0207
+19.40%
$ -- $ 14,252
Apr 17, 2020 $ 0.0173
+0.20%
$ -- $ 10,105
Apr 16, 2020 $ 0.0173
+12.84%
$ -- $ 14,375
Apr 15, 2020 $ 0.0153
-15.97%
$ -- $ 12,723
Apr 14, 2020 $ 0.0182
+12.81%
$ -- $ 15,439
Apr 13, 2020 $ 0.0162
+29.33%
$ -- $ 13,988
Apr 12, 2020 $ 0.0125
-7.22%
$ -- $ 10,795
Apr 11, 2020 $ 0.0135
+20.74%
$ -- $ 12,007
Apr 10, 2020 $ 0.0112
-24.91%
$ -- $ 9,823
Apr 9, 2020 $ 0.0149
+23.76%
$ -- $ 13,538
Apr 8, 2020 $ 0.012
-30.17%
$ -- $ 10,436
Apr 7, 2020 $ 0.0172
-0.89%
$ -- $ 14,561
Apr 6, 2020 $ 0.0173
+14.98%
$ -- $ 11,996
Apr 5, 2020 $ 0.0151
-32.47%
$ -- $ 11,829
Apr 4, 2020 $ 0.0224
+37.68%
$ -- $ 17,367
Apr 3, 2020 $ 0.0162
-21.97%
$ -- $ 12,765
Apr 2, 2020 $ 0.0208
+7.36%
$ -- $ 16,961
Apr 1, 2020 $ 0.0194
+20.44%
$ -- $ 15,707
Mar 31, 2020 $ 0.0161
+3.83%
$ -- $ 12,519
Mar 30, 2020 $ 0.0155
+19.61%
$ -- $ 13,336
Mar 29, 2020 $ 0.013
+58.66%
$ -- $ 13,052
Mar 28, 2020 $ 0.00819
+14.89%
$ -- $ 13,770
Mar 27, 2020 $ 0.00713
-6.18%
$ -- $ 11,925
Mar 26, 2020 $ 0.0076
-16.31%
$ -- $ 14,184
Mar 25, 2020 $ 0.00908
-1.38%
$ -- $ 15,949
Mar 24, 2020 $ 0.0092
+11.94%
$ -- $ 15,743
Mar 23, 2020 $ 0.00822
-0.10%
$ -- $ 15,048
Mar 22, 2020 $ 0.00823
+25.57%
$ -- $ 15,408
Mar 21, 2020 $ 0.00655
-31.40%
$ -- $ 11,658
Mar 20, 2020 $ 0.00955
+0.49%
$ -- $ 16,419
Mar 19, 2020 $ 0.0095
+18.64%
$ -- $ 14,653
Mar 18, 2020 $ 0.00801
+9.71%
$ -- $ 12,042
Mar 17, 2020 $ 0.00732
+1.49%
$ -- $ 11,529
Mar 16, 2020 $ 0.0072
+17.83%
$ -- $ 11,495
Mar 15, 2020 $ 0.00612
+14.91%
$ -- $ 9,872
Mar 14, 2020 $ 0.00533
+5.54%
$ -- $ 10,274
Mar 13, 2020 $ 0.00503
-0.75%
$ -- $ 10,881
Mar 12, 2020 $ 0.00506
-46.86%
$ -- $ 10,142
Mar 11, 2020 $ 0.00953
+30.11%
$ -- $ 13,932
Mar 10, 2020 $ 0.00733
-15.04%
$ -- $ 58
Mar 9, 2020 $ 0.00862
-6.50%
$ -- $ 1,935
Mar 8, 2020 $ 0.00922
-14.69%
$ -- $ 16,073
Mar 7, 2020 $ 0.0108
+33.70%
$ -- $ 19,254
Mar 6, 2020 $ 0.00808
-30.28%
$ -- $ 14,568
Mar 5, 2020 $ 0.0116
+28.51%
$ -- $ 20,064
Mar 4, 2020 $ 0.00901
-23.98%
$ -- $ 15,037
Mar 3, 2020 $ 0.0119
+10.43%
$ -- $ 22,745
Mar 2, 2020 $ 0.0107
+2.77%
$ -- $ 23,100
Mar 1, 2020 $ 0.0104
+20.54%
$ -- $ 22,166