Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ybcoin Historical Data

YBCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.0107
-1.94%
$-- $28,358
Jan 9, 2020 $0.0109
+0.73%
$-- $29,317
Jan 8, 2020 $0.0108
-6.92%
$-- $28,134
Jan 7, 2020 $0.0116
+38.24%
$-- $31,191
Jan 6, 2020 $0.0084
-5.64%
$-- $22,728
Jan 5, 2020 $0.0089
+3.62%
$-- $23,659
Jan 4, 2020 $0.00859
-14.69%
$-- $23,158
Jan 3, 2020 $0.0101
+12.95%
$-- $25,867
Jan 2, 2020 $0.00892
+24.69%
$-- $23,065
Jan 1, 2020 $0.0107
+0.62%
$-- $29,872
Dec 31, 2019 $0.0106
+9.76%
$-- $30,335
Dec 29, 2019 $0.0123
-4.11%
$-- $34,755
Dec 28, 2019 $0.0128
+5.28%
$-- $37,509
Dec 27, 2019 $0.0122
+1.10%
$-- $31,347
Dec 26, 2019 $0.012
+53.72%
$-- $29,026
Dec 25, 2019 $0.00781
-3.34%
$-- $18,166
Dec 24, 2019 $0.00808
-18.39%
$-- $20,161
Dec 23, 2019 $0.0099
-4.41%
$-- $17,075
Dec 22, 2019 $0.0104
+6.37%
$-- $25,443
Dec 21, 2019 $0.00974
-9.35%
$-- $24,411
Dec 20, 2019 $0.0107
-9.98%
$-- $25,865
Dec 19, 2019 $0.0119
+5.20%
$-- $28,447
Dec 18, 2019 $0.0113
-0.06%
$-- $28,897
Dec 17, 2019 $0.0114
+4.42%
$-- $28,380
Dec 16, 2019 $0.0109
+12.64%
$-- $26,731
Dec 15, 2019 $0.00967
-6.26%
$-- $25,359
Dec 14, 2019 $0.0103
-10.69%
$-- $28,113
Dec 13, 2019 $0.0115
+26.63%
$-- $30,532
Dec 12, 2019 $0.00912
-9.26%
$-- $25,231
Dec 11, 2019 $0.01
-7.74%
$-- $25,967
Dec 10, 2019 $0.0109
+1.47%
$-- $29,555
Dec 9, 2019 $0.0107
-17.84%
$-- $29,786
Dec 8, 2019 $0.013
+39.60%
$-- $37,348
Dec 7, 2019 $0.00934
-8.91%
$-- $26,604
Dec 6, 2019 $0.0103
-20.90%
$-- $27,741
Dec 5, 2019 $0.013
+6.37%
$-- $33,334
Dec 4, 2019 $0.0123
+0.90%
$-- $33,201
Dec 3, 2019 $0.0122
-11.07%
$-- $31,747
Dec 2, 2019 $0.0137
+34.25%
$-- $34,490
Dec 1, 2019 $0.0102
-6.75%
$-- $26,520
Nov 30, 2019 $0.011
+13.44%
$-- $29,506
Nov 29, 2019 $0.00968
-2.68%
$-- $26,419
Nov 28, 2019 $0.00994
+7.62%
$-- $28,116
Nov 27, 2019 $0.00926
-27.52%
$-- $24,978
Nov 26, 2019 $0.0128
+3.83%
$-- $34,501
Nov 25, 2019 $0.0123
+33.22%
$-- $31,816
Nov 24, 2019 $0.00921
-30.82%
$-- $21,788
Nov 23, 2019 $0.0133
-16.38%
$-- $36,675
Nov 22, 2019 $0.0159
-3.00%
$-- $39,444
Nov 21, 2019 $0.0163
-12.99%
$-- $43,194