Ybcoin Historical Data

YBCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00868
+18.12%
$ -- $ 20,459
Feb 28, 2020 $ 0.00735
+3.92%
$ -- $ 17,327
Feb 27, 2020 $ 0.00706
-8.44%
$ -- $ 16,140
Feb 26, 2020 $ 0.00771
-42.49%
$ -- $ 18,327
Feb 25, 2020 $ 0.0134
+15.78%
$ -- $ 22,778
Feb 24, 2020 $ 0.0116
-8.82%
$ -- $ 20,450
Feb 23, 2020 $ 0.0127
-5.84%
$ -- $ 21,088
Feb 22, 2020 $ 0.0135
-0.09%
$ -- $ 22,798
Feb 21, 2020 $ 0.0135
-14.34%
$ -- $ 24,063
Feb 20, 2020 $ 0.0158
+27.94%
$ -- $ 27,374
Feb 19, 2020 $ 0.0123
-5.46%
$ -- $ 20,893
Feb 18, 2020 $ 0.0131
+23.68%
$ -- $ 21,642
Feb 17, 2020 $ 0.0106
-29.79%
$ -- $ 18,289
Feb 16, 2020 $ 0.015
+11.09%
$ -- $ 26,260
Feb 15, 2020 $ 0.0135
-11.89%
$ -- $ 21,459
Feb 14, 2020 $ 0.0154
-0.06%
$ -- $ 24,915
Feb 13, 2020 $ 0.0154
+34.05%
$ -- $ 26,906
Feb 12, 2020 $ 0.0115
+1.96%
$ -- $ 24,257
Feb 11, 2020 $ 0.0113
+2.85%
$ -- $ 28,304
Feb 10, 2020 $ 0.0109
+10.68%
$ -- $ 30,070
Feb 9, 2020 $ 0.00989
+0.95%
$ -- $ 29,926
Feb 8, 2020 $ 0.0098
-17.05%
$ -- $ 29,186
Feb 7, 2020 $ 0.0118
+17.35%
$ -- $ 35,313
Feb 6, 2020 $ 0.0101
-3.08%
$ -- $ 28,571
Feb 5, 2020 $ 0.0104
+23.46%
$ -- $ 30,258
Feb 4, 2020 $ 0.00841
-11.22%
$ -- $ 25,800
Feb 3, 2020 $ 0.00947
+5.44%
$ -- $ 29,414
Feb 2, 2020 $ 0.00899
+1.26%
$ -- $ 26,905
Feb 1, 2020 $ 0.00887
-21.25%
$ -- $ 25,980
Jan 31, 2020 $ 0.0113
-6.87%
$ -- $ 34,281
Jan 30, 2020 $ 0.0121
+1.16%
$ -- $ 36,109
Jan 29, 2020 $ 0.012
-0.03%
$ -- $ 36,982
Jan 28, 2020 $ 0.012
+24.72%
$ -- $ 33,106
Jan 27, 2020 $ 0.00959
+8.95%
$ -- $ 26,587
Jan 26, 2020 $ 0.0088
-13.06%
$ -- $ 26,016
Jan 25, 2020 $ 0.0101
+8.25%
$ -- $ 30,378
Jan 24, 2020 $ 0.00936
+3.93%
$ -- $ 28,156
Jan 23, 2020 $ 0.009
-9.99%
$ -- $ 26,726
Jan 22, 2020 $ 0.01
+9.62%
$ -- $ 29,306
Jan 21, 2020 $ 0.00912
-6.86%
$ -- $ 26,845
Jan 20, 2020 $ 0.0098
-12.42%
$ -- $ 28,873
Jan 19, 2020 $ 0.0112
-4.15%
$ -- $ 31,526
Jan 18, 2020 $ 0.0117
-0.66%
$ -- $ 30,949
Jan 17, 2020 $ 0.0117
-4.55%
$ -- $ 33,332
Jan 16, 2020 $ 0.0123
+13.04%
$ -- $ 31,717
Jan 15, 2020 $ 0.0109
-12.43%
$ -- $ 28,935
Jan 14, 2020 $ 0.0124
+0.70%
$ -- $ 33,130
Jan 13, 2020 $ 0.0124
+27.24%
$ -- $ 30,351
Jan 12, 2020 $ 0.00971
-9.91%
$ -- $ 25,105
Jan 11, 2020 $ 0.0108
+0.96%
$ -- $ 27,893