Coinranking
Ybcoin Historical Data
YBCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2020 | $0.00868 | +18.12% | ||
| Feb 28, 2020 | $0.00735 | +3.92% | ||
| Feb 27, 2020 | $0.00706 | -8.44% | ||
| Feb 26, 2020 | $0.00771 | -42.49% | ||
| Feb 25, 2020 | $0.0134 | +15.78% | ||
| Feb 24, 2020 | $0.0116 | -8.82% | ||
| Feb 23, 2020 | $0.0127 | -5.84% | ||
| Feb 22, 2020 | $0.0135 | -0.09% | ||
| Feb 21, 2020 | $0.0135 | -14.34% | ||
| Feb 20, 2020 | $0.0158 | +27.94% | ||
| Feb 19, 2020 | $0.0123 | -5.46% | ||
| Feb 18, 2020 | $0.0131 | +23.68% | ||
| Feb 17, 2020 | $0.0106 | -29.79% | ||
| Feb 16, 2020 | $0.015 | +11.09% | ||
| Feb 15, 2020 | $0.0135 | -11.89% | ||
| Feb 14, 2020 | $0.0154 | -0.06% | ||
| Feb 13, 2020 | $0.0154 | +34.05% | ||
| Feb 12, 2020 | $0.0115 | +1.96% | ||
| Feb 11, 2020 | $0.0113 | +2.85% | ||
| Feb 10, 2020 | $0.0109 | +10.68% | ||
| Feb 9, 2020 | $0.00989 | +0.95% | ||
| Feb 8, 2020 | $0.0098 | -17.05% | ||
| Feb 7, 2020 | $0.0118 | +17.35% | ||
| Feb 6, 2020 | $0.0101 | -3.08% | ||
| Feb 5, 2020 | $0.0104 | +23.46% | ||
| Feb 4, 2020 | $0.00841 | -11.22% | ||
| Feb 3, 2020 | $0.00947 | +5.44% | ||
| Feb 2, 2020 | $0.00899 | +1.26% | ||
| Feb 1, 2020 | $0.00887 | -21.25% | ||
| Jan 31, 2020 | $0.0113 | -6.87% | ||
| Jan 30, 2020 | $0.0121 | +1.16% | ||
| Jan 29, 2020 | $0.012 | -0.03% | ||
| Jan 28, 2020 | $0.012 | +24.72% | ||
| Jan 27, 2020 | $0.00959 | +8.95% | ||
| Jan 26, 2020 | $0.0088 | -13.06% | ||
| Jan 25, 2020 | $0.0101 | +8.25% | ||
| Jan 24, 2020 | $0.00936 | +3.93% | ||
| Jan 23, 2020 | $0.009 | -9.99% | ||
| Jan 22, 2020 | $0.01 | +9.62% | ||
| Jan 21, 2020 | $0.00912 | -6.86% | ||
| Jan 20, 2020 | $0.0098 | -12.42% | ||
| Jan 19, 2020 | $0.0112 | -4.15% | ||
| Jan 18, 2020 | $0.0117 | -0.66% | ||
| Jan 17, 2020 | $0.0117 | -4.55% | ||
| Jan 16, 2020 | $0.0123 | +13.04% | ||
| Jan 15, 2020 | $0.0109 | -12.43% | ||
| Jan 14, 2020 | $0.0124 | +0.70% | ||
| Jan 13, 2020 | $0.0124 | +27.24% | ||
| Jan 12, 2020 | $0.00971 | -9.91% | ||
| Jan 11, 2020 | $0.0108 | +0.96% | ||