Ybcoin Historical Data

YBCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.014
+1.99%
$ -- $ 99,676
Aug 11, 2019 $ 0.0137
-3.89%
$ -- $ 95,995
Aug 10, 2019 $ 0.0143
-8.65%
$ -- $ 94,154
Aug 9, 2019 $ 0.0157
-8.10%
$ -- $ 103,667
Aug 8, 2019 $ 0.0172
-4.11%
$ -- $ 114,229
Aug 7, 2019 $ 0.0178
+9.80%
$ -- $ 121,905
Aug 6, 2019 $ 0.0162
-5.10%
$ -- $ 108,235
Aug 5, 2019 $ 0.0171
+2.63%
$ -- $ 112,718
Aug 4, 2019 $ 0.0166
+0.91%
$ -- $ 113,613
Aug 3, 2019 $ 0.0165
+2.86%
$ -- $ 105,218
Aug 2, 2019 $ 0.016
+4.51%
$ -- $ 104,605
Aug 1, 2019 $ 0.0153
+7.64%
$ -- $ 103,193
Jul 31, 2019 $ 0.0142
+1.04%
$ -- $ 94,968
Jul 30, 2019 $ 0.0141
-5.80%
$ -- $ 95,087
Jul 29, 2019 $ 0.015
-5.69%
$ -- $ 98,959
Jul 28, 2019 $ 0.0159
+9.11%
$ -- $ 77,145
Jul 27, 2019 $ 0.0146
+0.47%
$ -- $ 94,487
Jul 26, 2019 $ 0.0145
-2.85%
$ -- $ 94,117
Jul 25, 2019 $ 0.0149
+2.10%
$ -- $ 98,680
Jul 24, 2019 $ 0.0146
-13.67%
$ -- $ 97,873
Jul 23, 2019 $ 0.0169
+13.73%
$ -- $ 106,403
Jul 22, 2019 $ 0.0149
-15.01%
$ -- $ 99,923
Jul 21, 2019 $ 0.0175
-17.36%
$ -- $ 116,343
Jul 20, 2019 $ 0.0211
+31.69%
$ -- $ 140,092
Jul 19, 2019 $ 0.016
-16.93%
$ -- $ 99,013
Jul 18, 2019 $ 0.0192
+26.37%
$ -- $ 127,574
Jul 17, 2019 $ 0.0153
+11.52%
$ -- $ 100,071
Jul 16, 2019 $ 0.0137
-23.03%
$ -- $ 75,679
Jul 15, 2019 $ 0.0178
+6.12%
$ -- $ 110,309
Jul 14, 2019 $ 0.0168
-11.83%
$ -- $ 101,972
Jul 13, 2019 $ 0.0191
-8.75%
$ -- $ 117,085
Jul 12, 2019 $ 0.0209
+7.17%
$ -- $ 127,663
Jul 11, 2019 $ 0.0195
-8.39%
$ -- $ 124,617
Jul 10, 2019 $ 0.0213
-14.42%
$ -- $ 141,093
Jul 9, 2019 $ 0.0249
+0.97%
$ -- $ 159,224
Jul 8, 2019 $ 0.0246
+12.03%
$ -- $ 146,895
Jul 7, 2019 $ 0.022
-6.74%
$ -- $ 133,642
Jul 6, 2019 $ 0.0236
+14.22%
$ -- $ 131,099
Jul 5, 2019 $ 0.0206
-10.66%
$ -- $ 104,683
Jul 4, 2019 $ 0.0231
-1.85%
$ -- $ 127,181
Jul 3, 2019 $ 0.0235
-2.58%
$ -- $ 133,670
Jul 2, 2019 $ 0.0242
+17.54%
$ -- $ 144,818
Jul 1, 2019 $ 0.0206
-2.94%
$ -- $ 134,851
Jun 30, 2019 $ 0.0212
-0.70%
$ -- $ 131,341
Jun 29, 2019 $ 0.0213
-8.81%
$ -- $ 117,420
Jun 28, 2019 $ 0.0234
+6.70%
$ -- $ 125,574
Jun 27, 2019 $ 0.0219
-14.56%
$ -- $ 117,157
Jun 26, 2019 $ 0.0257
+7.86%
$ -- $ 153,939
Jun 25, 2019 $ 0.0238
+10.05%
$ -- $ 143,629
Jun 24, 2019 $ 0.0216
+9.51%
$ -- $ 130,417