Coinranking
Ybcoin Historical Data
YBCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2019 | $0.014 | +1.99% | ||
| Aug 11, 2019 | $0.0137 | -3.89% | ||
| Aug 10, 2019 | $0.0143 | -8.65% | ||
| Aug 9, 2019 | $0.0157 | -8.10% | ||
| Aug 8, 2019 | $0.0172 | -4.11% | ||
| Aug 7, 2019 | $0.0178 | +9.80% | ||
| Aug 6, 2019 | $0.0162 | -5.10% | ||
| Aug 5, 2019 | $0.0171 | +2.63% | ||
| Aug 4, 2019 | $0.0166 | +0.91% | ||
| Aug 3, 2019 | $0.0165 | +2.86% | ||
| Aug 2, 2019 | $0.016 | +4.51% | ||
| Aug 1, 2019 | $0.0153 | +7.64% | ||
| Jul 31, 2019 | $0.0142 | +1.04% | ||
| Jul 30, 2019 | $0.0141 | -5.80% | ||
| Jul 29, 2019 | $0.015 | -5.69% | ||
| Jul 28, 2019 | $0.0159 | +9.11% | ||
| Jul 27, 2019 | $0.0146 | +0.47% | ||
| Jul 26, 2019 | $0.0145 | -2.85% | ||
| Jul 25, 2019 | $0.0149 | +2.10% | ||
| Jul 24, 2019 | $0.0146 | -13.67% | ||
| Jul 23, 2019 | $0.0169 | +13.73% | ||
| Jul 22, 2019 | $0.0149 | -15.01% | ||
| Jul 21, 2019 | $0.0175 | -17.36% | ||
| Jul 20, 2019 | $0.0211 | +31.69% | ||
| Jul 19, 2019 | $0.016 | -16.93% | ||
| Jul 18, 2019 | $0.0192 | +26.37% | ||
| Jul 17, 2019 | $0.0153 | +11.52% | ||
| Jul 16, 2019 | $0.0137 | -23.03% | ||
| Jul 15, 2019 | $0.0178 | +6.12% | ||
| Jul 14, 2019 | $0.0168 | -11.83% | ||
| Jul 13, 2019 | $0.0191 | -8.75% | ||
| Jul 12, 2019 | $0.0209 | +7.17% | ||
| Jul 11, 2019 | $0.0195 | -8.39% | ||
| Jul 10, 2019 | $0.0213 | -14.42% | ||
| Jul 9, 2019 | $0.0249 | +0.97% | ||
| Jul 8, 2019 | $0.0246 | +12.03% | ||
| Jul 7, 2019 | $0.022 | -6.74% | ||
| Jul 6, 2019 | $0.0236 | +14.22% | ||
| Jul 5, 2019 | $0.0206 | -10.66% | ||
| Jul 4, 2019 | $0.0231 | -1.85% | ||
| Jul 3, 2019 | $0.0235 | -2.58% | ||
| Jul 2, 2019 | $0.0242 | +17.54% | ||
| Jul 1, 2019 | $0.0206 | -2.94% | ||
| Jun 30, 2019 | $0.0212 | -0.70% | ||
| Jun 29, 2019 | $0.0213 | -8.81% | ||
| Jun 28, 2019 | $0.0234 | +6.70% | ||
| Jun 27, 2019 | $0.0219 | -14.56% | ||
| Jun 26, 2019 | $0.0257 | +7.86% | ||
| Jun 25, 2019 | $0.0238 | +10.05% | ||
| Jun 24, 2019 | $0.0216 | +9.51% | ||