POP MART Historical Data

POPMART
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅13
+0.00%
$ -- $ 2.45 million
Today, at 7 AM $ 0.0₅116
+15.24%
$ -- $ 2.24 million
Today, at 6 AM $ 0.0₅1
+6.18%
$ -- $ 2.23 million
Today, at 5 AM $ 0.0₆935
-6.10%
$ -- $ 2.35 million
Today, at 4 AM $ 0.0₆992
+17.99%
$ -- $ 3.21 million
Today, at 3 AM $ 0.0₆851
-11.88%
$ -- $ 3.17 million
Today, at 2 AM $ 0.0₆953
+12.68%
$ -- $ 3.6 million
Today, at 1 AM $ 0.0₆87
-5.55%
$ -- $ 3.09 million
Today, at 12 AM $ 0.0₆949
+13.16%
$ -- $ 3.38 million
Yesterday, at 11 PM $ 0.0₆86
-4.24%
$ -- $ 2.95 million
Yesterday, at 10 PM $ 0.0₆893
+3.12%
$ -- $ 3.06 million
Yesterday, at 9 PM $ 0.0₆864
+2.93%
$ -- $ 2.9 million
Yesterday, at 8 PM $ 0.0₆843
+3.48%
$ -- $ 2.78 million
Yesterday, at 7 PM $ 0.0₆812
-1.34%
$ -- $ 2.63 million
Yesterday, at 6 PM $ 0.0₆812
+17.97%
$ -- $ 2.62 million
Yesterday, at 5 PM $ 0.0₆682
+3.05%
$ -- $ 2.15 million
Yesterday, at 4 PM $ 0.0₆653
+5.02%
$ -- $ 2.01 million
Yesterday, at 3 PM $ 0.0₆631
+6.11%
$ -- $ 1.85 million
Yesterday, at 2 PM $ 0.0₆584
+10.03%
$ -- $ 1.7 million
Yesterday, at 1 PM $ 0.0₆518
+5.79%
$ -- $ 1.44 million
Yesterday, at 12 PM $ 0.0₆485
-6.78%
$ -- $ 1.32 million
Yesterday, at 11 AM $ 0.0₆532
+76.36%
$ -- $ 1.34 million
Yesterday, at 10 AM $ 0.0₆307
-2.35%
$ -- $ 774,298
Download