POP MART Historical Data

POPMART Page 2
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0₅125
+0.00%
$ -- $ 2.3 million
8:01 AM $ 0.0₅12
+0.00%
$ -- $ 2.21 million
7:59 AM $ 0.0₅116
+0.00%
$ -- $ 2.24 million
7:58 AM $ 0.0₅117
+0.00%
$ -- $ 2.23 million
7:57 AM $ 0.0₅117
+0.00%
$ -- $ 2.22 million
7:56 AM $ 0.0₅116
+0.00%
$ -- $ 2.24 million
7:54 AM $ 0.0₅117
+0.56%
$ -- $ 2.24 million
7:53 AM $ 0.0₅114
+0.00%
$ -- $ 2.2 million
7:52 AM $ 0.0₅114
+0.00%
$ -- $ 2.19 million
7:51 AM $ 0.0₅112
+0.00%
$ -- $ 2.16 million
7:49 AM $ 0.0₅111
+0.00%
$ -- $ 2.15 million
7:48 AM $ 0.0₅11
+0.00%
$ -- $ 2.12 million
7:47 AM $ 0.0₅108
+0.00%
$ -- $ 2.13 million
7:46 AM $ 0.0₅108
+0.00%
$ -- $ 2.12 million
7:45 AM $ 0.0₅108
+0.00%
$ -- $ 2.13 million
7:43 AM $ 0.0₅108
+0.00%
$ -- $ 2.11 million
7:42 AM $ 0.0₅107
+0.00%
$ -- $ 2.09 million
7:41 AM $ 0.0₅105
+0.00%
$ -- $ 2.07 million
7:40 AM $ 0.0₅104
+0.00%
$ -- $ 2.08 million
7:38 AM $ 0.0₅104
+0.00%
$ -- $ 2.1 million
7:37 AM $ 0.0₅105
+0.00%
$ -- $ 2.11 million
7:36 AM $ 0.0₅106
+0.00%
$ -- $ 2.08 million
7:35 AM $ 0.0₅104
+0.00%
$ -- $ 2.07 million
7:33 AM $ 0.0₅103
+0.00%
$ -- $ 2.08 million
7:32 AM $ 0.0₅102
+0.00%
$ -- $ 2.08 million
7:31 AM $ 0.0₅101
+0.00%
$ -- $ 2.09 million
7:30 AM $ 0.0₅102
+0.00%
$ -- $ 2.11 million
7:28 AM $ 0.0₅102
+0.00%
$ -- $ 2.11 million
7:27 AM $ 0.0₅102
+0.00%
$ -- $ 2.12 million
7:26 AM $ 0.0₅102
+0.00%
$ -- $ 2.13 million
7:25 AM $ 0.0₅102
+0.00%
$ -- $ 2.14 million
7:24 AM $ 0.0₅102
+0.00%
$ -- $ 2.14 million
7:22 AM $ 0.0₅102
+0.00%
$ -- $ 2.14 million
7:21 AM $ 0.0₅102
+0.00%
$ -- $ 2.15 million
7:20 AM $ 0.0₅101
+0.00%
$ -- $ 2.16 million
7:19 AM $ 0.0₅102
+0.00%
$ -- $ 2.16 million
7:17 AM $ 0.0₅101
+0.00%
$ -- $ 2.16 million
7:16 AM $ 0.0₅101
+0.00%
$ -- $ 2.17 million
7:15 AM $ 0.0₅101
+0.00%
$ -- $ 2.2 million
7:14 AM $ 0.0₅102
+0.00%
$ -- $ 2.2 million
7:12 AM $ 0.0₅102
+0.00%
$ -- $ 2.2 million
7:11 AM $ 0.0₅101
+0.00%
$ -- $ 2.19 million
7:10 AM $ 0.0₅1
+0.00%
$ -- $ 2.18 million
7:09 AM $ 0.0₆999
+0.00%
$ -- $ 2.19 million
7:08 AM $ 0.0₆999
+0.00%
$ -- $ 2.2 million
7:06 AM $ 0.0₅1
+0.00%
$ -- $ 2.21 million
7:05 AM $ 0.0₅101
+0.00%
$ -- $ 2.2 million
7:04 AM $ 0.0₆999
+0.00%
$ -- $ 2.22 million
7:03 AM $ 0.0₅101
+0.00%
$ -- $ 2.25 million
7:01 AM $ 0.0₅102
+0.00%
$ -- $ 2.22 million