Moonlight Token Historical Data

MOONLIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₇265
-8.17%
$ -- $ 1
Jan 22, 2025 $ 0.0₇29
+0.52%
$ -- $ 0
Jan 21, 2025 $ 0.0₇295
+3.16%
$ -- $ 129,329
Jan 20, 2025 $ 0.0₇272
-2.18%
$ -- $ 49,079
Jan 19, 2025 $ 0.0₇275
-4.11%
$ -- $ 24,927
Jan 18, 2025 $ 0.0₇288
+14.54%
$ -- $ 155,362
Jan 17, 2025 $ 0.0₇253
+5.68%
$ -- $ 63,903
Jan 16, 2025 $ 0.0₇244
-2.91%
$ -- $ 109,991
Jan 15, 2025 $ 0.0₇234
-4.46%
$ -- $ 95,904
Jan 14, 2025 $ 0.0₇239
-2.14%
$ -- $ 1.01 million
Jan 13, 2025 $ 0.0₇241
-2.07%
$ -- $ 138,741
Jan 12, 2025 $ 0.0₇275
+9.82%
$ -- $ 70,733
Jan 11, 2025 $ 0.0₇242
+0.09%
$ -- $ 53,458
Jan 10, 2025 $ 0.0₇259
+13.82%
$ -- $ 127,602
Jan 9, 2025 $ 0.0₇225
-10.68%
$ -- $ 39,060
Jan 8, 2025 $ 0.0₇236
-7.58%
$ -- $ 34,157
Jan 7, 2025 $ 0.0₆369
+1,344.38%
$ -- $ 680
Jan 6, 2025 $ 0.0₇24
+7.35%
$ -- $ 122,655
Jan 5, 2025 $ 0.0₇234
+2.47%
$ -- $ 33,786
Jan 4, 2025 $ 0.0₇236
-2.10%
$ -- $ 10,893
Jan 3, 2025 $ 0.0₇243
+7.30%
$ -- $ 62,150
Jan 2, 2025 $ 0.0₇227
-3.11%
$ -- $ 250
Jan 1, 2025 $ 0.0₇231
-0.85%
$ -- $ 28,274
Dec 31, 2024 $ 0.0₇233
+2.40%
$ -- $ 48,354
Dec 30, 2024 $ 0.0₇229
-3.69%
$ -- $ 88,362
Dec 29, 2024 $ 0.0₇238
-1.40%
$ -- $ 33,577
Dec 28, 2024 $ 0.0₇241
+1.86%
$ -- $ 47,696
Dec 27, 2024 $ 0.0₇236
+2.40%
$ -- $ 63,550
Dec 26, 2024 $ 0.0₇232
-3.04%
$ -- $ 79,722
Dec 25, 2024 $ 0.0₇239
-5.40%
$ -- $ 27,161
Dec 24, 2024 $ 0.0₇236
-4.71%
$ -- $ 78,612
Dec 23, 2024 $ 0.0₇256
+15.95%
$ -- $ 78,594
Dec 22, 2024 $ 0.0₇221
-8.58%
$ -- $ 59,108
Dec 21, 2024 $ 0.0₇239
+0.92%
$ -- $ 376,083
Dec 20, 2024 $ 0.0₇237
+16.33%
$ -- $ 569,227
Dec 19, 2024 $ 0.0₇203
+12.18%
$ -- $ 653,344
Dec 18, 2024 $ 0.0₇181
-5.70%
$ -- $ 63,433
Dec 17, 2024 $ 0.0₇193
-5.96%
$ -- $ 106,672
Dec 16, 2024 $ 0.0₇205
+2.81%
$ -- $ 81,101
Dec 15, 2024 $ 0.0₇199
-0.65%
$ -- $ 80,803
Dec 14, 2024 $ 0.0₇201
-3.18%
$ -- $ 38,738
Dec 13, 2024 $ 0.0₇21
+5.31%
$ -- $ 64,542
Dec 12, 2024 $ 0.0₇199
+6.55%
$ -- $ 113,377
Dec 11, 2024 $ 0.0₇188
+5.30%
$ -- $ 108,537
Dec 10, 2024 $ 0.0₇179
-3.12%
$ -- $ 264,295
Dec 9, 2024 $ 0.0₇184
-10.68%
$ -- $ 270,522
Dec 8, 2024 $ 0.0₇206
+5.69%
$ -- $ 257,094
Dec 7, 2024 $ 0.0₇195
+5.85%
$ -- $ 119,624
Dec 6, 2024 $ 0.0₇183
+4.75%
$ -- $ 152,448
Dec 5, 2024 $ 0.0₇174
-4.29%
$ -- $ 78,546