Moonlight Token Historical Data

MOONLIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 2.94
+0.00%
$ -- $ 13.9 million
Mar 10, 2025 $ 0.0₇244
-5.03%
$ -- $ 88,858
Mar 7, 2025 $ 0.0₇207
+0.00%
$ -- $ 20,872
Mar 3, 2025 $ 0.0₇199
+1.30%
$ -- $ 18,026
Feb 28, 2025 $ 0.0₇187
+0.00%
$ -- $ 19,170
Feb 24, 2025 $ 0.0₇207
-1.05%
$ -- $ 6,063
Feb 17, 2025 $ 0.0₇252
-8.63%
$ -- $ 21,064
Feb 10, 2025 $ 0.0₇26
-3.95%
$ -- $ 73,627
Feb 3, 2025 $ 0.0₇318
-2.14%
$ -- $ 97,041
Jan 27, 2025 $ 0.0₇225
-7.87%
$ -- $ 20,174
Jan 26, 2025 $ 0.0₇248
+0.05%
$ -- $ 6
Jan 25, 2025 $ 0.0₇242
-6.37%
$ -- $ 25,418
Jan 24, 2025 $ 0.0₇253
-7.29%
$ -- $ 88,267
Jan 23, 2025 $ 0.0₇265
-8.17%
$ -- $ 1
Jan 22, 2025 $ 0.0₇29
+0.52%
$ -- $ 0
Jan 21, 2025 $ 0.0₇295
+3.16%
$ -- $ 129,329
Jan 20, 2025 $ 0.0₇272
-2.18%
$ -- $ 49,079
Jan 19, 2025 $ 0.0₇275
-4.11%
$ -- $ 24,927
Jan 18, 2025 $ 0.0₇288
+14.54%
$ -- $ 155,362
Jan 17, 2025 $ 0.0₇253
+5.68%
$ -- $ 63,903
Jan 16, 2025 $ 0.0₇244
-2.91%
$ -- $ 109,991
Jan 15, 2025 $ 0.0₇234
-4.46%
$ -- $ 95,904
Jan 14, 2025 $ 0.0₇239
-2.14%
$ -- $ 1.01 million
Jan 13, 2025 $ 0.0₇241
-2.07%
$ -- $ 138,741
Jan 12, 2025 $ 0.0₇275
+9.82%
$ -- $ 70,733
Jan 11, 2025 $ 0.0₇242
+0.09%
$ -- $ 53,458
Jan 10, 2025 $ 0.0₇259
+13.82%
$ -- $ 127,602
Jan 9, 2025 $ 0.0₇225
-10.68%
$ -- $ 39,060
Jan 8, 2025 $ 0.0₇236
-7.58%
$ -- $ 34,157
Jan 7, 2025 $ 0.0₆369
+1,344.38%
$ -- $ 680
Jan 6, 2025 $ 0.0₇24
+7.35%
$ -- $ 122,655
Jan 5, 2025 $ 0.0₇234
+2.47%
$ -- $ 33,786
Jan 4, 2025 $ 0.0₇236
-2.10%
$ -- $ 10,893
Jan 3, 2025 $ 0.0₇243
+7.30%
$ -- $ 62,150
Jan 2, 2025 $ 0.0₇227
-3.11%
$ -- $ 250
Jan 1, 2025 $ 0.0₇231
-0.85%
$ -- $ 28,274
Dec 31, 2024 $ 0.0₇233
+2.40%
$ -- $ 48,354
Dec 30, 2024 $ 0.0₇229
-3.69%
$ -- $ 88,362
Dec 29, 2024 $ 0.0₇238
-1.40%
$ -- $ 33,577
Dec 28, 2024 $ 0.0₇241
+1.86%
$ -- $ 47,696
Dec 27, 2024 $ 0.0₇236
+2.40%
$ -- $ 63,550
Dec 26, 2024 $ 0.0₇232
-3.04%
$ -- $ 79,722
Dec 25, 2024 $ 0.0₇239
-5.40%
$ -- $ 27,161
Dec 24, 2024 $ 0.0₇236
-4.71%
$ -- $ 78,612
Dec 23, 2024 $ 0.0₇256
+15.95%
$ -- $ 78,594
Dec 22, 2024 $ 0.0₇221
-8.58%
$ -- $ 59,108
Dec 21, 2024 $ 0.0₇239
+0.92%
$ -- $ 376,083
Dec 20, 2024 $ 0.0₇237
+16.33%
$ -- $ 569,227
Dec 19, 2024 $ 0.0₇203
+12.18%
$ -- $ 653,344
Dec 18, 2024 $ 0.0₇181
-5.70%
$ -- $ 63,433