Moonlight Token Historical Data

MOONLIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇193
-5.96%
$ -- $ 106,672
Dec 16, 2024 $ 0.0₇205
+2.81%
$ -- $ 81,101
Dec 15, 2024 $ 0.0₇199
-0.65%
$ -- $ 80,803
Dec 14, 2024 $ 0.0₇201
-3.18%
$ -- $ 38,738
Dec 13, 2024 $ 0.0₇21
+5.31%
$ -- $ 64,542
Dec 12, 2024 $ 0.0₇199
+6.55%
$ -- $ 113,377
Dec 11, 2024 $ 0.0₇188
+5.30%
$ -- $ 108,537
Dec 10, 2024 $ 0.0₇179
-3.12%
$ -- $ 264,295
Dec 9, 2024 $ 0.0₇184
-10.68%
$ -- $ 270,522
Dec 8, 2024 $ 0.0₇206
+5.69%
$ -- $ 257,094
Dec 7, 2024 $ 0.0₇195
+5.85%
$ -- $ 119,624
Dec 6, 2024 $ 0.0₇183
+4.75%
$ -- $ 152,448
Dec 5, 2024 $ 0.0₇174
-4.29%
$ -- $ 78,546
Dec 4, 2024 $ 0.0₇179
+0.88%
$ -- $ 548,268
Dec 3, 2024 $ 0.0₇178
+21.57%
$ -- $ 545,777
Dec 2, 2024 $ 0.0₇146
+1.14%
$ -- $ 197,375
Dec 1, 2024 $ 0.0₇144
+1.42%
$ -- $ 98,809
Nov 30, 2024 $ 0.0₇142
+0.58%
$ -- $ 435,381
Nov 29, 2024 $ 0.0₇142
+9.46%
$ -- $ 159,388
Nov 28, 2024 $ 0.0₇13
+3.30%
$ -- $ 173,625
Nov 27, 2024 $ 0.0₇125
+5.23%
$ -- $ 120,346
Nov 26, 2024 $ 0.0₇119
-3.63%
$ -- $ 142,395
Nov 25, 2024 $ 0.0₇123
+5.03%
$ -- $ 140,183
Nov 24, 2024 $ 0.0₇117
-2.19%
$ -- $ 58,821
Nov 23, 2024 $ 0.0₇121
+3.73%
$ -- $ 65,284
Nov 22, 2024 $ 0.0₇116
+3.00%
$ -- $ 158,141
Nov 21, 2024 $ 0.0₇112
+0.36%
$ -- $ 70,158
Nov 20, 2024 $ 0.0₇111
-1.16%
$ -- $ 63,987
Nov 19, 2024 $ 0.0₇113
+2.94%
$ -- $ 116,464
Nov 18, 2024 $ 0.0₇11
-2.21%
$ -- $ 90,929
Nov 17, 2024 $ 0.0₇112
+3.36%
$ -- $ 75,330
Nov 16, 2024 $ 0.0₇108
-0.78%
$ -- $ 41,987
Nov 15, 2024 $ 0.0₇109
+2.09%
$ -- $ 97,000
Nov 14, 2024 $ 0.0₇107
-2.75%
$ -- $ 98,440
Nov 13, 2024 $ 0.0₇11
-4.69%
$ -- $ 161,746
Nov 12, 2024 $ 0.0₇115
+3.59%
$ -- $ 170,318
Nov 11, 2024 $ 0.0₇11
+11.88%
$ -- $ 127,236
Nov 10, 2024 $ 0.0₈983
+1.96%
$ -- $ 60,050
Nov 9, 2024 $ 0.0₈97
+5.87%
$ -- $ 49,976
Nov 8, 2024 $ 0.0₈915
+0.24%
$ -- $ 37,047
Nov 7, 2024 $ 0.0₈908
-2.09%
$ -- $ 58,548
Nov 6, 2024 $ 0.0₈934
+3.86%
$ -- $ 22,552
Nov 5, 2024 $ 0.0₈899
+25.42%
$ -- $ 22,115
Nov 4, 2024 $ 0.0₈86
+0.74%
$ -- $ 65,812
Nov 3, 2024 $ 0.0₈852
-1.10%
$ -- $ 63,861
Nov 2, 2024 $ 0.0₈858
+1.47%
$ -- $ 57,644
Nov 1, 2024 $ 0.0₈846
+7.45%
$ -- $ 1,043
Oct 31, 2024 $ 0.0₈789
-2.42%
$ -- $ 42,318
Oct 30, 2024 $ 0.0₈815
-3.45%
$ -- $ 12,072
Oct 29, 2024 $ 0.0₈855
+3.32%
$ -- $ 22,430