CasperPad Historical Data

CSPD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000146
+3.55%
$ 72,773 $ 23
Jan 16, 2025 $ 0.000143
-9.01%
$ 71,294 $ 1,378
Jan 15, 2025 $ 0.000143
-3.69%
$ 71,440 $ 27
Jan 14, 2025 $ 0.000148
+5.10%
$ 74,199 $ 10,146
Jan 13, 2025 $ 0.000146
-33.02%
$ 72,858 $ 17,788
Jan 12, 2025 $ 0.000189
+36.62%
$ 94,657 $ 20,264
Jan 11, 2025 $ 0.000145
+1.42%
$ 72,634 $ 10,896
Jan 10, 2025 $ 0.000193
+34.11%
$ 96,258 $ 40,936
Jan 9, 2025 $ 0.000183
+21.33%
$ 91,463 $ 5,102
Jan 8, 2025 $ 0.000143
-22.00%
$ 71,380 $ 3,777
Jan 7, 2025 $ 0.000187
+2.23%
$ 93,348 $ 14,240
Jan 6, 2025 $ 0.000185
+39.68%
$ 92,407 $ 11,467
Jan 5, 2025 $ 0.00018
+32.21%
$ 89,765 $ 3,572
Jan 4, 2025 $ 0.000139
-4.65%
$ 69,654 $ 5,165
Jan 3, 2025 $ 0.000145
+3.14%
$ 72,412 $ 1,123
Jan 2, 2025 $ 0.000145
+5.33%
$ 72,689 $ 2,600
Jan 1, 2025 $ 0.000143
+0.38%
$ 71,257 $ 3,829
Dec 31, 2024 $ 0.000143
+0.08%
$ 71,368 $ 3,830
Dec 30, 2024 $ 0.000137
-1.96%
$ 68,283 $ 14,854
Dec 29, 2024 $ 0.00014
-0.43%
$ 70,197 $ 3,758
Dec 28, 2024 $ 0.000141
+0.05%
$ 70,282 $ 2,376
Dec 27, 2024 $ 0.000141
+0.67%
$ 70,630 $ 31
Dec 26, 2024 $ 0.000142
+1.17%
$ 71,058 $ 42
Dec 25, 2024 $ 0.000141
-23.53%
$ 70,581 $ 20
Dec 24, 2024 $ 0.000185
+31.66%
$ 92,358 $ 1,251
Dec 23, 2024 $ 0.000142
+4.00%
$ 70,796 $ 74
Dec 22, 2024 $ 0.000143
+3.87%
$ 71,732 $ 1,273
Dec 21, 2024 $ 0.000138
-1.22%
$ 69,193 $ 51
Dec 20, 2024 $ 0.000145
+3.77%
$ 72,561 $ 127
Dec 19, 2024 $ 0.00014
-0.36%
$ 69,933 $ 123
Dec 18, 2024 $ 0.000141
-0.35%
$ 70,346 $ 50
Dec 17, 2024 $ 0.000142
-0.59%
$ 70,778 $ 2,662
Dec 16, 2024 $ 0.000142
-1.39%
$ 71,210 $ 49
Dec 15, 2024 $ 0.000145
-0.36%
$ 72,405 $ 15
Dec 14, 2024 $ 0.000144
-0.46%
$ 72,174 $ 1,312
Dec 13, 2024 $ 0.000144
+1.32%
$ 72,018 $ 31
Dec 12, 2024 $ 0.000141
-6.35%
$ 70,649 $ 33
Dec 11, 2024 $ 0.000143
+1.50%
$ 71,476 $ 67
Dec 10, 2024 $ 0.000145
+0.58%
$ 72,297 $ 2,562
Dec 9, 2024 $ 0.000145
-1.26%
$ 72,372 $ 1,221
Dec 8, 2024 $ 0.000148
+1.94%
$ 73,965 $ 29
Dec 7, 2024 $ 0.000146
+0.53%
$ 72,844 $ 30
Dec 6, 2024 $ 0.000142
-24.27%
$ 70,966 $ 117
Dec 5, 2024 $ 0.000147
-2.50%
$ 73,484 $ 2,516
Dec 3, 2024 $ 0.000165
+15.55%
$ 78,598 $ 142
Dec 2, 2024 $ 0.000142
-0.87%
$ 71,232 $ 1,081
Dec 1, 2024 $ 0.000143
-0.36%
$ 71,579 $ 1,247
Nov 30, 2024 $ 0.000143
+0.80%
$ 71,286 $ 1,249
Nov 29, 2024 $ 0.000144
+0.29%
$ 71,840 $ 23
Nov 28, 2024 $ 0.000143
-3.12%
$ 71,516 $ 33