PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000362
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000322
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.000358
-2.81%
$ -- $ 4
Mar 16, 2026 $ 0.000366
-3.75%
$ -- $ 3
Mar 4, 2026 $ 0.000355
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.000355
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000361
+0.00%
$ -- $ 21
Feb 4, 2026 $ 0.000399
-4.28%
$ 0 $ 12
Feb 1, 2026 $ 0.000441
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.000446
-0.67%
$ 0 $ 5
Download