PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000424
-3.90%
$ -- $ 3
May 30, 2026 $ 0.0000426
+6.65%
$ -- $ 9
May 29, 2026 $ 0.0000396
+1.46%
$ -- $ 43
May 28, 2026 $ 0.0000415
-88.28%
$ -- $ 1,256
May 25, 2026 $ 0.000349
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000376
-2.77%
$ -- $ 3
May 13, 2026 $ 0.000334
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000332
+9.61%
$ -- $ 1
Apr 14, 2026 $ 0.000362
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000322
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.000358
-2.81%
$ -- $ 4
Mar 16, 2026 $ 0.000366
-3.75%
$ -- $ 3
Mar 4, 2026 $ 0.000355
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.000355
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.000361
+0.00%
$ -- $ 21
Feb 4, 2026 $ 0.000399
-4.28%
$ -- $ 12
Feb 1, 2026 $ 0.000441
+0.00%
$ -- $ 2
Jan 31, 2026 $ 0.000446
-0.67%
$ -- $ 5
Download