Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2026 $0.0000451
+0.00%
$-- $0
Sep 5, 2026 $0.0000455
+2.07%
$-- $5
Sep 4, 2026 $0.0000435
+0.00%
$-- $0
Aug 22, 2026 $0.0000423
+1.94%
$-- $4
Aug 21, 2026 $0.0000399
+0.89%
$-- $2
Aug 20, 2026 $0.0000389
+2.79%
$-- $2
Aug 19, 2026 $0.0000383
+1.33%
$-- $2
Aug 12, 2026 $0.0000381
+0.00%
$-- $0
Aug 11, 2026 $0.0000376
+0.00%
$-- $0
Jul 27, 2026 $0.0000369
+0.00%
$-- $0
Jul 22, 2026 $0.0000372
+0.00%
$-- $0
Jul 21, 2026 $0.0000373
+0.14%
$-- $0.1
Jul 20, 2026 $0.0000366
+0.00%
$-- $0
Jul 15, 2026 $0.0000368
-1.65%
$-- $1
Jul 14, 2026 $0.0000366
+0.00%
$-- $0
Jun 25, 2026 $0.0000356
+0.00%
$-- $1
Jun 24, 2026 $0.0000362
+0.00%
$-- $1
Jun 14, 2026 $0.0000385
+0.00%
$-- $0
Jun 4, 2026 $0.0000393
+0.00%
$-- $4
May 31, 2026 $0.0000424
-3.90%
$-- $3
May 30, 2026 $0.0000426
+6.65%
$-- $9
May 29, 2026 $0.0000396
+1.46%
$-- $43
May 28, 2026 $0.0000415
-88.28%
$-- $1,256
May 25, 2026 $0.000349
+0.00%
$-- $0
May 15, 2026 $0.000376
-2.77%
$-- $3
May 13, 2026 $0.000334
+0.00%
$-- $3
May 11, 2026 $0.000332
+9.61%
$-- $1
Apr 14, 2026 $0.000362
+0.00%
$-- $1
Apr 2, 2026 $0.000322
+0.00%
$-- $9
Mar 19, 2026 $0.000358
-2.81%
$-- $4
Mar 16, 2026 $0.000366
-3.75%
$-- $3
Mar 4, 2026 $0.000355
+0.00%
$-- $2
Feb 7, 2026 $0.000355
+0.00%
$-- $2
Feb 6, 2026 $0.000361
+0.00%
$-- $21
Feb 4, 2026 $0.000399
-4.28%
$-- $12
Feb 1, 2026 $0.000441
+0.00%
$-- $2
Jan 31, 2026 $0.000446
-0.67%
$-- $5
Download