PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000362
+0.00%
$ 0 $ 1
Apr 2, 2 PM $ 0.000322
+0.00%
$ 0 $ 9
Mar 19, 2 PM $ 0.000358
-0.11%
$ 0 $ 4
Mar 19, 1 PM $ 0.000369
+0.00%
$ 0 $ 0
Mar 16, 4 AM $ 0.000366
+0.00%
$ 0 $ 3
Mar 16, 3 AM $ 0.00038
+0.00%
$ 0 $ 2
Mar 4, 4 PM $ 0.000355
+0.00%
$ -- $ 2
Feb 7, 4 AM $ 0.000355
+0.00%
$ 0 $ 2
Feb 6, 5 PM $ 0.000361
+0.00%
$ 0 $ 21
Feb 4, 10 PM $ 0.000399
+0.00%
$ 0 $ 12
Feb 4, 6 PM $ 0.000417
+0.00%
$ 0 $ 5
Feb 1, 3 PM $ 0.000441
+0.00%
$ 0 $ 2
Jan 31, 6 PM $ 0.000446
+0.00%
$ 0 $ 5
Jan 31, 5 PM $ 0.000449
+0.00%
$ 0 $ 4
Download