Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.0000451
+0.00%
$-- $0
Sep 5, 6 PM $0.0000455
+0.00%
$-- $5
Sep 5, 2 PM $0.0000439
+0.00%
$-- $4
Sep 5, 1 PM $0.0000451
+0.00%
$-- $3
Sep 5, 10 AM $0.0000444
+0.00%
$-- $2
Sep 5, 8 AM $0.0000451
+0.00%
$-- $1
Sep 5, 7 AM $0.0000446
+0.00%
$-- $0
Sep 4, 3 PM $0.0000435
+0.00%
$-- $0
Aug 22, 3 AM $0.0000423
+0.00%
$-- $4
Aug 22, 2 AM $0.0000415
+0.00%
$-- $2
Aug 21, 10 PM $0.0000399
+0.00%
$-- $2
Aug 21, 8 AM $0.0000405
+0.00%
$-- $3
Aug 21, 7 AM $0.0000389
+0.00%
$-- $1
Aug 21, 2 AM $0.0000396
+0.00%
$-- $2
Aug 20, 9 PM $0.0000389
+0.00%
$-- $2
Aug 20, 11 AM $0.0000378
+0.00%
$-- $1
Aug 19, 9 PM $0.0000383
+0.00%
$-- $2
Aug 19, 8 PM $0.0000378
+0.00%
$-- $1
Aug 12, 1 AM $0.0000381
+0.00%
$-- $0
Aug 11, 4 PM $0.0000376
+0.00%
$-- $0
Jul 27, 1 PM $0.0000369
+0.00%
$-- $0
Jul 22, 3 AM $0.0000372
+0.00%
$-- $0
Jul 21, 7 AM $0.0000373
+0.00%
$-- $0.1
Jul 21, 3 AM $0.0000373
+0.00%
$-- $0
Jul 20, 12 PM $0.0000366
+0.00%
$-- $0
Jul 15, 1 PM $0.0000368
+0.00%
$-- $1
Jul 15, 9 AM $0.0000375
+0.00%
$-- $0
Jul 14, 10 PM $0.0000366
+0.00%
$-- $0
Jun 25, 2 PM $0.0000356
+0.00%
$-- $1
Jun 24, 5 PM $0.0000362
+0.00%
$-- $1
Jun 14, 11 PM $0.0000385
+0.00%
$-- $0
Jun 4, 1 AM $0.0000393
+0.00%
$-- $4
May 31, 2 PM $0.0000424
+0.00%
$-- $3
May 31, 4 AM $0.000044
+0.00%
$-- $11
May 31, 3 AM $0.0000441
+0.00%
$-- $10
May 30, 11 PM $0.0000426
+0.00%
$-- $9
May 30, 10 PM $0.0000433
+0.00%
$-- $5
May 30, 8 PM $0.000043
+0.00%
$-- $5
May 30, 5 PM $0.000042
+0.00%
$-- $3
May 30, 4 PM $0.0000405
+0.24%
$-- $1
May 30, 3 PM $0.0000404
+0.00%
$-- $1
May 30, 9 AM $0.0000399
+0.00%
$-- $0
May 29, 9 PM $0.0000396
+0.00%
$-- $43
May 29, 2 PM $0.0000392
+2.42%
$-- $1,180
May 29, 6 AM $0.0000391
-1.97%
$-- $1,252
May 29, 5 AM $0.0000399
+0.00%
$-- $1,249
May 29, 4 AM $0.0000398
+1.83%
$-- $1,249
May 28, 11 PM $0.0000415
-0.13%
$-- $1,256
May 28, 6 PM $0.0000418
+0.61%
$-- $1,274
May 28, 5 PM $0.0000426
-0.05%
$-- $1,272
Download