PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0000356
+0.00%
$ -- $ 1
Jun 24, 5 PM $ 0.0000362
+0.00%
$ -- $ 1
Jun 14, 11 PM $ 0.0000385
+0.00%
$ -- $ 0
Jun 4, 1 AM $ 0.0000393
+0.00%
$ -- $ 4
May 31, 2 PM $ 0.0000424
+0.00%
$ -- $ 3
May 31, 4 AM $ 0.000044
+0.00%
$ -- $ 11
May 31, 3 AM $ 0.0000441
+0.00%
$ -- $ 10
May 30, 11 PM $ 0.0000426
+0.00%
$ -- $ 9
May 30, 10 PM $ 0.0000433
+0.00%
$ -- $ 5
May 30, 8 PM $ 0.000043
+0.00%
$ -- $ 5
May 30, 5 PM $ 0.000042
+0.00%
$ -- $ 3
May 30, 4 PM $ 0.0000405
+0.24%
$ -- $ 1
May 30, 3 PM $ 0.0000404
+0.00%
$ -- $ 1
May 30, 9 AM $ 0.0000399
+0.00%
$ -- $ 0
May 29, 9 PM $ 0.0000396
+0.00%
$ -- $ 43
May 29, 2 PM $ 0.0000392
+2.42%
$ -- $ 1,180
May 29, 6 AM $ 0.0000391
-1.97%
$ -- $ 1,252
May 29, 5 AM $ 0.0000399
+0.00%
$ -- $ 1,249
May 29, 4 AM $ 0.0000398
+1.83%
$ -- $ 1,249
May 28, 11 PM $ 0.0000415
-0.13%
$ -- $ 1,256
May 28, 6 PM $ 0.0000418
+0.61%
$ -- $ 1,274
May 28, 5 PM $ 0.0000426
-0.05%
$ -- $ 1,272
May 28, 4 PM $ 0.0000425
-0.03%
$ -- $ 1,271
May 28, 3 PM $ 0.0000426
+7.32%
$ -- $ 1,272
May 28, 2 PM $ 0.000107
-69.79%
$ -- $ 0
May 25, 1 AM $ 0.000349
+0.00%
$ -- $ 0
May 15, 10 AM $ 0.000376
+0.00%
$ -- $ 3
May 15, 8 AM $ 0.000386
+0.00%
$ -- $ 2
May 13, 1 AM $ 0.000334
+0.00%
$ -- $ 3
May 11, 11 PM $ 0.000332
+0.00%
$ -- $ 1
May 11, 12 AM $ 0.000303
+0.00%
$ -- $ 1
Apr 14, 12 AM $ 0.000362
+0.00%
$ -- $ 1
Apr 2, 2 PM $ 0.000322
+0.00%
$ -- $ 9
Mar 19, 2 PM $ 0.000358
-0.11%
$ -- $ 4
Mar 19, 1 PM $ 0.000369
+0.00%
$ -- $ 0
Mar 16, 4 AM $ 0.000366
+0.00%
$ -- $ 3
Mar 16, 3 AM $ 0.00038
+0.00%
$ -- $ 2
Mar 4, 4 PM $ 0.000355
+0.00%
$ -- $ 2
Feb 7, 4 AM $ 0.000355
+0.00%
$ -- $ 2
Feb 6, 5 PM $ 0.000361
+0.00%
$ -- $ 21
Feb 4, 10 PM $ 0.000399
+0.00%
$ -- $ 12
Feb 4, 6 PM $ 0.000417
+0.00%
$ -- $ 5
Feb 1, 3 PM $ 0.000441
+0.00%
$ -- $ 2
Jan 31, 6 PM $ 0.000446
+0.00%
$ -- $ 5
Jan 31, 5 PM $ 0.000449
+0.00%
$ -- $ 4
Download