PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000356
-1.55%
$ -- $ 1
Jun 1 $ 0.0000393
+0.00%
$ -- $ 2
May 25 $ 0.0000426
-87.80%
$ -- $ 367
May 11 $ 0.000376
+24.16%
$ -- $ 5
Apr 13 $ 0.000362
+0.00%
$ -- $ 1
Mar 30 $ 0.000322
+0.00%
$ -- $ 9
Mar 16 $ 0.000358
-5.73%
$ -- $ 7
Mar 2 $ 0.000355
+0.00%
$ -- $ 2
Feb 2 $ 0.000355
-14.77%
$ -- $ 35
Jan 26 $ 0.000446
-0.67%
$ -- $ 5
Download