Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixDefi.Finance Historical Data

PNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000451
+0.00%
$-- $1
Aug 31 $0.0000455
+4.78%
$-- $6
Aug 17 $0.0000423
+12.06%
$-- $10
Aug 10 $0.0000381
+1.29%
$-- $1
Jul 27 $0.0000369
+0.00%
$-- $0.1
Jul 20 $0.0000372
+1.66%
$-- $0
Jul 13 $0.0000368
+0.65%
$-- $1
Jun 22 $0.0000356
-1.55%
$-- $1
Jun 1 $0.0000393
+0.00%
$-- $2
May 25 $0.0000426
-87.80%
$-- $367
May 11 $0.000376
+24.16%
$-- $5
Apr 13 $0.000362
+0.00%
$-- $1
Mar 30 $0.000322
+0.00%
$-- $9
Mar 16 $0.000358
-5.73%
$-- $7
Mar 2 $0.000355
+0.00%
$-- $2
Feb 2 $0.000355
-14.77%
$-- $35
Jan 26 $0.000446
-0.67%
$-- $5
Download