Coinranking
PhoenixDefi.Finance Historical Data
PNIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 2 PM | $0.0000451 | +0.00% | ||
| Sep 5, 6 PM | $0.0000455 | +0.00% | ||
| Sep 5, 2 PM | $0.0000439 | +0.00% | ||
| Sep 5, 1 PM | $0.0000451 | +0.00% | ||
| Sep 5, 10 AM | $0.0000444 | +0.00% | ||
| Sep 5, 8 AM | $0.0000451 | +0.00% | ||
| Sep 5, 7 AM | $0.0000446 | +0.00% | ||
| Sep 4, 3 PM | $0.0000435 | +0.00% | ||
| Aug 22, 3 AM | $0.0000423 | +0.00% | ||
| Aug 22, 2 AM | $0.0000415 | +0.00% | ||
| Aug 21, 10 PM | $0.0000399 | +0.00% | ||
| Aug 21, 8 AM | $0.0000405 | +0.00% | ||
| Aug 21, 7 AM | $0.0000389 | +0.00% | ||
| Aug 21, 2 AM | $0.0000396 | +0.00% | ||
| Aug 20, 9 PM | $0.0000389 | +0.00% | ||
| Aug 20, 11 AM | $0.0000378 | +0.00% | ||
| Aug 19, 9 PM | $0.0000383 | +0.00% | ||
| Aug 19, 8 PM | $0.0000378 | +0.00% | ||
| Aug 12, 1 AM | $0.0000381 | +0.00% | ||
| Aug 11, 4 PM | $0.0000376 | +0.00% | ||
| Jul 27, 1 PM | $0.0000369 | +0.00% | ||
| Jul 22, 3 AM | $0.0000372 | +0.00% | ||
| Jul 21, 7 AM | $0.0000373 | +0.00% | ||
| Jul 21, 3 AM | $0.0000373 | +0.00% | ||
| Jul 20, 12 PM | $0.0000366 | +0.00% | ||
| Jul 15, 1 PM | $0.0000368 | +0.00% | ||
| Jul 15, 9 AM | $0.0000375 | +0.00% | ||
| Jul 14, 10 PM | $0.0000366 | +0.00% | ||
| Jun 25, 2 PM | $0.0000356 | +0.00% | ||
| Jun 24, 5 PM | $0.0000362 | +0.00% | ||
| Jun 14, 11 PM | $0.0000385 | +0.00% | ||
| Jun 4, 1 AM | $0.0000393 | +0.00% | ||
| May 31, 2 PM | $0.0000424 | +0.00% | ||
| May 31, 4 AM | $0.000044 | +0.00% | ||
| May 31, 3 AM | $0.0000441 | +0.00% | ||
| May 30, 11 PM | $0.0000426 | +0.00% | ||
| May 30, 10 PM | $0.0000433 | +0.00% | ||
| May 30, 8 PM | $0.000043 | +0.00% | ||
| May 30, 5 PM | $0.000042 | +0.00% | ||
| May 30, 4 PM | $0.0000405 | +0.24% | ||
| May 30, 3 PM | $0.0000404 | +0.00% | ||
| May 30, 9 AM | $0.0000399 | +0.00% | ||
| May 29, 9 PM | $0.0000396 | +0.00% | ||
| May 29, 2 PM | $0.0000392 | +2.42% | ||
| May 29, 6 AM | $0.0000391 | -1.97% | ||
| May 29, 5 AM | $0.0000399 | +0.00% | ||
| May 29, 4 AM | $0.0000398 | +1.83% | ||
| May 28, 11 PM | $0.0000415 | -0.13% | ||
| May 28, 6 PM | $0.0000418 | +0.61% | ||
| May 28, 5 PM | $0.0000426 | -0.05% | ||
Previous Next