Gold Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000208
-1.42%
$ 207,838 $ 696
Apr 3, 2026 $ 0.00021
+16.12%
$ -- $ 25,162
Apr 2, 2026 $ 0.000278
+4.10%
$ 277,716 $ 146
Apr 1, 2026 $ 0.000289
-2.84%
$ -- $ 632
Mar 31, 2026 $ 0.000295
-3.50%
$ 295,081 $ 555
Mar 30, 2026 $ 0.000313
+28.14%
$ -- $ 3,745
Mar 29, 2026 $ 0.000256
-9.81%
$ -- $ 575
Mar 28, 2026 $ 0.000282
+9.35%
$ -- $ 5,289
Mar 27, 2026 $ 0.000246
-17.12%
$ 246,433 $ 9,414
Mar 26, 2026 $ 0.000296
-5.52%
$ 296,148 $ 4,249
Mar 25, 2026 $ 0.000321
-10.94%
$ -- $ 10,587
Mar 24, 2026 $ 0.000271
+7.80%
$ 270,751 $ 2,361
Mar 23, 2026 $ 0.00025
-1.61%
$ 250,442 $ 2,331
Mar 22, 2026 $ 0.000257
-7.87%
$ 257,408 $ 3,979
Mar 21, 2026 $ 0.000288
-2.06%
$ 288,308 $ 488
Mar 20, 2026 $ 0.000255
-1.68%
$ 255,324 $ 1,096
Mar 19, 2026 $ 0.000255
-4.13%
$ 254,745 $ 3,526
Mar 18, 2026 $ 0.000272
-16.26%
$ 271,495 $ 2,064
Mar 17, 2026 $ 0.000343
+8.54%
$ 343,407 $ 731
Mar 16, 2026 $ 0.000297
+2.13%
$ 296,666 $ 654
Mar 13, 2026 $ 0.000323
+1.65%
$ -- $ 1,566
Mar 12, 2026 $ 0.000313
+12.46%
$ 312,960 $ 252
Mar 11, 2026 $ 0.000267
+13.96%
$ 267,127 $ 3,156
Mar 10, 2026 $ 0.000229
+5.24%
$ 228,873 $ 8,457
Mar 9, 2026 $ 0.000218
+0.50%
$ 218,342 $ 4,953
Download