Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 29,366 $ 1,683
Yesterday $ 0.0000269
-29.61%
$ 26,885 $ 1,174
Jul 10, 2026 $ 0.0000394
+0.00%
$ -- $ 166
Jul 9, 2026 $ 0.0000392
-7.48%
$ 39,207 $ 420
Jul 8, 2026 $ 0.0000435
-5.62%
$ -- $ 1,374
Jul 7, 2026 $ 0.0000474
-19.11%
$ 47,430 $ 1,268
Jul 6, 2026 $ 0.0000621
-5.31%
$ -- $ 499
Jul 1, 2026 $ 0.0000641
-11.67%
$ -- $ 969
Jun 30, 2026 $ 0.0000778
+0.00%
$ -- $ 829
Jun 28, 2026 $ 0.0000975
+12.72%
$ 97,527 $ 1,968
Jun 27, 2026 $ 0.000103
-2.42%
$ -- $ 3,374
Jun 26, 2026 $ 0.000107
+1.80%
$ 106,857 $ 3,150
Jun 24, 2026 $ 0.000102
+1.06%
$ -- $ 1,385
Jun 23, 2026 $ 0.000103
-15.50%
$ 103,361 $ 10,952
Jun 22, 2026 $ 0.000106
+1.04%
$ -- $ 973
Jun 21, 2026 $ 0.000119
+0.00%
$ -- $ 238
Jun 18, 2026 $ 0.000104
+0.00%
$ 103,952 $ 777
Jun 16, 2026 $ 0.000117
-12.85%
$ -- $ 3,568
Jun 15, 2026 $ 0.000136
+21.87%
$ 136,289 $ 2,697
Jun 14, 2026 $ 0.0000745
+0.00%
$ 74,505 $ 39
Jun 13, 2026 $ 0.0000687
+0.00%
$ -- $ 1,485
Jun 12, 2026 $ 0.0000761
+0.00%
$ 76,129 $ 459
Jun 5, 2026 $ 0.0000641
-2.11%
$ -- $ 589
Jun 3, 2026 $ 0.000072
+8.35%
$ -- $ 1,339
Jun 2, 2026 $ 0.0000746
+9.24%
$ 74,610 $ 1,210
Jun 1, 2026 $ 0.0000742
+0.00%
$ -- $ 2,792
May 31, 2026 $ 0.000074
-8.94%
$ 74,021 $ 2,344
May 28, 2026 $ 0.000101
+0.00%
$ -- $ 548
May 27, 2026 $ 0.000101
+3.03%
$ -- $ 464
May 26, 2026 $ 0.0000971
-4.49%
$ 97,093 $ 1,997
May 25, 2026 $ 0.000119
+0.00%
$ -- $ 66
May 24, 2026 $ 0.000119
+0.00%
$ -- $ 650
May 23, 2026 $ 0.000117
-2.33%
$ -- $ 1,785
May 22, 2026 $ 0.000146
+0.61%
$ 146,244 $ 2,810
May 21, 2026 $ 0.000152
-5.60%
$ 151,520 $ 4,554
May 20, 2026 $ 0.00011
+21.20%
$ 109,552 $ 2,508
May 15, 2026 $ 0.000101
+0.00%
$ -- $ 30
May 13, 2026 $ 0.000104
+0.00%
$ 103,854 $ 257
May 10, 2026 $ 0.000122
-0.18%
$ -- $ 2,666
May 9, 2026 $ 0.000131
-13.36%
$ -- $ 2,664
May 8, 2026 $ 0.000138
+0.00%
$ 138,071 $ 920
May 7, 2026 $ 0.000132
+0.00%
$ -- $ 12
May 6, 2026 $ 0.00011
-0.78%
$ -- $ 841
May 5, 2026 $ 0.000119
+0.00%
$ 118,739 $ 1,106
May 4, 2026 $ 0.00011
+11.91%
$ -- $ 2,076
May 1, 2026 $ 0.0000952
-0.11%
$ -- $ 859
Apr 30, 2026 $ 0.000104
+1.07%
$ -- $ 2,520
Apr 29, 2026 $ 0.000105
+24.59%
$ -- $ 19,587
Apr 28, 2026 $ 0.0000967
-6.66%
$ 96,690 $ 2,210
Apr 25, 2026 $ 0.000114
-10.11%
$ 114,183 $ 1,196
Download