Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000376
+0.00%
$ 376,081 $ 10,742
Mar 25, 7 AM $ 0.000327
-6.26%
$ 326,897 $ 7,522
Mar 25, 5 AM $ 0.000361
+0.06%
$ 360,854 $ 6,572
Mar 24, 10 PM $ 0.000271
+0.00%
$ 270,751 $ 2,361
Mar 24, 9 PM $ 0.000271
+4.75%
$ 270,792 $ 2,333
Mar 24, 7 PM $ 0.000239
+0.00%
$ 238,711 $ 1,983
Mar 24, 6 PM $ 0.000241
+0.00%
$ 241,430 $ 1,966
Mar 24, 9 AM $ 0.000234
+0.00%
$ 233,744 $ 2,780
Mar 24, 5 AM $ 0.000237
+0.00%
$ 237,345 $ 2,614
Mar 24, 3 AM $ 0.000242
+0.09%
$ 241,845 $ 2,443
Mar 24, 12 AM $ 0.000251
+0.00%
$ 251,158 $ 2,271
Mar 23, 8 PM $ 0.00025
+0.00%
$ 250,442 $ 2,331
Mar 23, 5 PM $ 0.000244
-6.37%
$ 243,918 $ 2,334
Mar 23, 7 AM $ 0.000255
+0.00%
$ 254,725 $ 2,414
Mar 23, 4 AM $ 0.000255
+0.00%
$ 255,078 $ 2,731
Mar 23, 12 AM $ 0.000254
-0.06%
$ 254,401 $ 3,981
Mar 22, 11 PM $ 0.000257
+0.29%
$ 257,408 $ 3,979
Mar 22, 10 PM $ 0.000258
+1.01%
$ 257,790 $ 3,938
Mar 22, 7 PM $ 0.000252
-0.12%
$ 251,697 $ 4,103
Mar 22, 4 PM $ 0.000264
+0.00%
$ 264,312 $ 3,592
Mar 22, 12 PM $ 0.000244
+0.00%
$ 244,312 $ 2,405
Mar 22, 11 AM $ 0.000246
+0.00%
$ 246,351 $ 2,392
Mar 22, 10 AM $ 0.000244
+0.00%
$ 244,353 $ 2,414
Mar 22, 9 AM $ 0.000243
+0.00%
$ 243,152 $ 2,300
Mar 22, 8 AM $ 0.000242
+0.00%
$ 242,256 $ 2,195
Mar 22, 3 AM $ 0.000264
-5.43%
$ 264,234 $ 1,437
Mar 21, 7 PM $ 0.000288
+0.00%
$ 288,308 $ 488
Mar 21, 2 PM $ 0.000289
-1.93%
$ 288,678 $ 484
Mar 20, 11 PM $ 0.000255
+0.00%
$ 255,324 $ 1,096
Mar 20, 9 PM $ 0.000253
+0.00%
$ 252,821 $ 1,000
Mar 20, 8 PM $ 0.000252
+0.00%
$ 252,201 $ 958
Mar 20, 2 PM $ 0.00024
-0.41%
$ 240,284 $ 1,610
Mar 20, 9 AM $ 0.000257
+0.00%
$ 256,730 $ 1,627
Mar 20, 3 AM $ 0.00026
+0.00%
$ 259,675 $ 1,664
Mar 19, 7 PM $ 0.000255
+0.35%
$ 254,745 $ 3,526
Mar 19, 2 PM $ 0.000244
-0.95%
$ 244,012 $ 4,023
Mar 19, 10 AM $ 0.000261
+0.41%
$ 260,767 $ 3,697
Mar 19, 5 AM $ 0.000259
+0.00%
$ 259,316 $ 3,465
Mar 19, 4 AM $ 0.000265
+0.00%
$ 265,384 $ 3,457
Mar 19, 1 AM $ 0.000255
-0.34%
$ 254,772 $ 3,056
Mar 19, 12 AM $ 0.00026
-1.99%
$ 260,432 $ 2,774
Mar 18, 11 PM $ 0.000272
-4.59%
$ 271,495 $ 2,064
Mar 18, 7 PM $ 0.000303
+0.00%
$ 302,672 $ 2,448
Mar 18, 3 PM $ 0.0003
+0.00%
$ 299,940 $ 1,642
Mar 18, 1 PM $ 0.000307
+0.00%
$ 306,544 $ 1,628
Mar 18, 12 PM $ 0.000308
-1.75%
$ 308,057 $ 1,566
Mar 18, 8 AM $ 0.000322
+0.00%
$ 322,023 $ 1,534
Mar 18, 4 AM $ 0.000324
+0.00%
$ 324,200 $ 1,534
Mar 17, 6 PM $ 0.000343
-0.03%
$ 343,407 $ 731
Mar 17, 4 PM $ 0.000346
+0.00%
$ 346,010 $ 728