Gold Historical Data

GOLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000296
+0.00%
$ 295,931 $ 641
Mar 31, 6 AM $ 0.000306
+0.07%
$ 306,009 $ 417
Mar 30, 4 PM $ 0.000313
-0.25%
$ 312,700 $ 3,745
Mar 30, 1 PM $ 0.000315
+0.00%
$ 314,829 $ 4,314
Mar 30, 3 AM $ 0.000256
+0.00%
$ 256,103 $ 3,458
Mar 30, 2 AM $ 0.000256
+4.88%
$ 255,920 $ 3,171
Mar 29, 4 PM $ 0.000256
+0.00%
$ 255,747 $ 575
Mar 29, 3 PM $ 0.000277
+0.00%
$ 277,063 $ 1,867
Mar 29, 2 PM $ 0.000284
+0.00%
$ 283,564 $ 1,656
Mar 28, 5 PM $ 0.000282
+0.00%
$ 281,755 $ 5,289
Mar 28, 4 PM $ 0.000284
-2.24%
$ 283,893 $ 5,548
Mar 28, 3 PM $ 0.000289
+0.00%
$ 288,965 $ 5,277
Mar 28, 1 PM $ 0.000267
+0.00%
$ 266,655 $ 4,784
Mar 28, 9 AM $ 0.000273
-1.47%
$ 273,307 $ 12,842
Mar 28, 7 AM $ 0.000254
+0.00%
$ 253,538 $ 10,855
Mar 28, 5 AM $ 0.000253
+0.00%
$ 253,017 $ 10,720
Mar 28, 2 AM $ 0.000255
-2.74%
$ 255,010 $ 10,267
Mar 28, 12 AM $ 0.000266
+3.10%
$ 265,660 $ 10,272
Mar 27, 10 PM $ 0.000246
-0.20%
$ 246,433 $ 9,414
Mar 27, 7 PM $ 0.000247
+0.00%
$ 246,902 $ 9,599
Mar 27, 5 PM $ 0.000257
+0.00%
$ 257,330 $ 9,746
Mar 27, 4 PM $ 0.000258
+3.33%
$ 257,636 $ 9,872
Mar 27, 3 PM $ 0.000239
+0.68%
$ 239,254 $ 9,541
Mar 27, 2 PM $ 0.000239
+1.95%
$ 238,607 $ 9,062
Mar 27, 1 PM $ 0.000235
-1.09%
$ 234,559 $ 8,344
Mar 27, 12 PM $ 0.000238
-1.50%
$ 237,686 $ 8,390
Mar 27, 11 AM $ 0.000242
+4.93%
$ 242,323 $ 8,321
Mar 27, 10 AM $ 0.000231
-22.83%
$ 231,038 $ 7,270
Mar 27, 7 AM $ 0.000301
-0.01%
$ 300,940 $ 2,461
Mar 27, 6 AM $ 0.000301
+0.00%
$ 300,957 $ 3,027
Mar 27, 5 AM $ 0.000301
+0.05%
$ 301,460 $ 3,024
Mar 27, 1 AM $ 0.000297
+0.01%
$ 297,367 $ 4,694
Mar 26, 7 PM $ 0.000296
-0.38%
$ 296,148 $ 4,249
Mar 26, 9 AM $ 0.00031
-1.12%
$ 309,925 $ 2,835
Mar 25, 2 PM $ 0.000321
-0.73%
$ 321,184 $ 10,587
Mar 25, 1 PM $ 0.000327
+0.29%
$ 326,643 $ 10,630
Mar 25, 11 AM $ 0.000326
+0.00%
$ 325,536 $ 11,282
Mar 25, 10 AM $ 0.000327
-3.00%
$ 327,388 $ 11,059
Mar 25, 9 AM $ 0.000342
-9.29%
$ 342,241 $ 10,718
Mar 25, 8 AM $ 0.000376
+0.00%
$ 376,081 $ 10,742
Mar 25, 7 AM $ 0.000327
-6.26%
$ 326,897 $ 7,522
Mar 25, 5 AM $ 0.000361
+0.06%
$ 360,854 $ 6,572
Mar 24, 10 PM $ 0.000271
+0.00%
$ 270,751 $ 2,361
Mar 24, 9 PM $ 0.000271
+4.75%
$ 270,792 $ 2,333
Mar 24, 7 PM $ 0.000239
+0.00%
$ 238,711 $ 1,983
Mar 24, 6 PM $ 0.000241
+0.00%
$ 241,430 $ 1,966
Mar 24, 9 AM $ 0.000234
+0.00%
$ 233,744 $ 2,780
Mar 24, 5 AM $ 0.000237
+0.00%
$ 237,345 $ 2,614
Mar 24, 3 AM $ 0.000242
+0.09%
$ 241,845 $ 2,443
Mar 24, 12 AM $ 0.000251
+0.00%
$ 251,158 $ 2,271