Coinranking
Gold Historical Data
GOLD
Page 4
| Date | | |
|---|---|---|
| Mar 17, 6 PM | $ 0.000343 | -0.03% |
| Mar 17, 4 PM | $ 0.000346 | +0.00% |
| Mar 17, 3 PM | $ 0.000348 | +0.00% |
| Mar 17, 8 AM | $ 0.000322 | +1.86% |
| Mar 16, 8 PM | $ 0.000297 | +0.00% |
| Mar 16, 3 PM | $ 0.000298 | +0.00% |
| Mar 16, 12 PM | $ 0.000295 | +0.00% |
| Mar 16, 4 AM | $ 0.00029 | +0.00% |
| Mar 13, 8 AM | $ 0.000323 | +0.00% |
| Mar 13, 7 AM | $ 0.000326 | -2.18% |
| Mar 13, 6 AM | $ 0.000319 | +0.00% |
| Mar 13, 4 AM | $ 0.000318 | +0.00% |
| Mar 13, 3 AM | $ 0.000318 | +0.05% |
| Mar 12, 9 PM | $ 0.000313 | +0.00% |
| Mar 12, 7 PM | $ 0.000312 | -0.27% |
| Mar 12, 6 PM | $ 0.000317 | -0.24% |
| Mar 12, 5 PM | $ 0.000316 | +0.02% |
| Mar 12, 7 AM | $ 0.000313 | +0.00% |
| Mar 12, 6 AM | $ 0.000308 | +7.74% |
| Mar 12, 5 AM | $ 0.000305 | +9.73% |
| Mar 12, 4 AM | $ 0.00028 | +0.49% |
| Mar 11, 9 PM | $ 0.000267 | +0.00% |
| Mar 11, 8 PM | $ 0.00028 | -0.33% |
| Mar 11, 5 PM | $ 0.000248 | -4.50% |
| Mar 11, 4 PM | $ 0.000264 | +1.42% |
| Mar 11, 3 PM | $ 0.00026 | +0.00% |
| Mar 11, 1 PM | $ 0.000273 | +1.30% |
| Mar 11, 12 PM | $ 0.000271 | +0.00% |
| Mar 11, 11 AM | $ 0.000273 | +0.00% |
| Mar 11, 9 AM | $ 0.000267 | +0.00% |
| Mar 11, 7 AM | $ 0.000251 | +0.00% |
| Mar 11, 3 AM | $ 0.000234 | +0.00% |
| Mar 10, 10 PM | $ 0.000229 | +0.00% |
| Mar 10, 3 PM | $ 0.000213 | +0.00% |
| Mar 10, 10 AM | $ 0.000222 | +0.00% |
| Mar 10, 9 AM | $ 0.000223 | +0.00% |
| Mar 10, 8 AM | $ 0.000228 | +0.00% |
| Mar 10, 7 AM | $ 0.000221 | +0.00% |
| Mar 10, 6 AM | $ 0.00024 | +0.00% |
| Mar 10, 2 AM | $ 0.00024 | +3.09% |
| Mar 10, 1 AM | $ 0.000228 | +0.00% |
| Mar 10, 12 AM | $ 0.000229 | +5.35% |
| Mar 9, 10 PM | $ 0.000218 | +0.00% |
| Mar 9, 6 PM | $ 0.000219 | -1.19% |
| Mar 9, 5 PM | $ 0.000227 | +0.02% |
| Mar 9, 8 AM | $ 0.000217 | +0.00% |