Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₆105
+0.00%
$10,491 $3
Yesterday, at 9 PM $0.0₆105
+0.00%
$10,491 $3
Yesterday, at 7 PM $0.0₆106
+0.00%
$10,553 $1
Sep 30, 10 PM $0.0₆117
+0.00%
$11,663 $1
Sep 30, 9 AM $0.0₆122
+0.00%
$12,156 $23
Sep 29, 4 PM $0.0₆127
+10.36%
$12,702 $17
Sep 26, 5 AM $0.0₆155
+0.00%
$15,530 $0.1
Sep 23, 12 AM $0.0₆144
+0.00%
$14,443 $0.1
Sep 8, 4 PM $0.0₆115
+0.00%
$11,544 $36
Sep 7, 11 PM $0.0₆111
+2.52%
$11,130 $35
Sep 7, 9 PM $0.0₇869
+0.33%
$8,691 $0
Sep 1, 11 PM $0.0₆132
+0.00%
$13,188 $0
Aug 30, 6 PM $0.0₆147
+0.00%
$14,737 $0
Aug 23, 4 AM $0.0₆151
+0.00%
$15,111 $0.1
Aug 18, 1 AM $0.0₆119
+0.00%
$11,854 $0.1
Aug 17, 7 PM $0.0₆118
+0.00%
$11,826 $0.1
Aug 13, 9 PM $0.0₆108
-0.76%
$10,771 $0
Jul 11, 12 AM $0.0₆124
+0.00%
$12,426 $7
Jul 10, 8 AM $0.0₆126
+0.00%
$12,555 $8
Jul 10, 7 AM $0.0₆132
+4.23%
$13,211 $5
Jul 9, 1 PM $0.0₆123
+0.00%
$12,321 $5
Jun 25, 12 PM $0.0₆111
+0.00%
$11,125 $2
Jun 7, 6 AM $0.0₆121
+0.00%
$12,080 $26
Jun 7, 1 AM $0.0₆143
+0.00%
$14,260 $7
Jun 6, 5 AM $0.0₆152
+0.00%
$15,178 $11
Jun 5, 8 AM $0.0₆153
+0.00%
$15,296 $3
Jun 5, 7 AM $0.0₆156
+0.00%
$15,611 $1
Jun 3, 8 PM $0.0₆17
+0.00%
$17,047 $0
May 2, 12 PM $0.0₆204
+0.00%
$20,379 $1
May 2, 11 AM $0.0₆204
+0.00%
$20,406 $0
May 1, 11 PM $0.0₆201
+0.00%
$20,060 $8
May 1, 5 AM $0.0₆197
+0.00%
$19,726 $13
Apr 30, 4 PM $0.0₆229
+0.00%
$22,928 $20
Apr 30, 6 AM $0.0₆227
+0.00%
$22,748 $7
Apr 29, 8 PM $0.0₆186
+2.15%
$18,648 $5
Apr 28, 1 PM $0.0₆187
+0.00%
$18,742 $0
Apr 15, 8 AM $0.0₆144
-2.13%
$14,381 $6
Apr 15, 6 AM $0.0₆143
+0.00%
$14,279 $1
Apr 13, 7 AM $0.0₆164
+0.00%
$16,389 $12
Apr 13, 12 AM $0.0₆159
+0.00%
$15,902 $81
Apr 12, 11 AM $0.0₆176
+0.00%
$-- $72
Apr 12, 5 AM $0.0₆158
+0.00%
$15,839 $54
Apr 12, 2 AM $0.0₆148
+24.03%
$14,813 $42
Apr 11, 12 AM $0.0₆204
+0.00%
$20,402 $6
Apr 8, 12 AM $0.0₆238
+6.57%
$23,773 $28
Apr 7, 8 PM $0.0₆222
+5.85%
$22,171 $21
Apr 7, 1 PM $0.0₆206
-0.25%
$20,628 $18
Apr 7, 6 AM $0.0₆206
+0.24%
$20,608 $17
Apr 7, 3 AM $0.0₆238
+0.08%
$23,825 $1
Apr 5, 4 PM $0.0₆181
-0.80%
$18,087 $46
Download