Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₆144
-2.13%
$ 14,381 $ 6
Apr 15, 6 AM $ 0.0₆143
+0.00%
$ 14,279 $ 1
Apr 13, 7 AM $ 0.0₆164
+0.00%
$ 16,389 $ 12
Apr 13, 12 AM $ 0.0₆159
+0.00%
$ 15,902 $ 81
Apr 12, 11 AM $ 0.0₆176
+0.00%
$ -- $ 72
Apr 12, 5 AM $ 0.0₆158
+0.00%
$ 15,839 $ 54
Apr 12, 2 AM $ 0.0₆148
+24.03%
$ 14,813 $ 42
Apr 11, 12 AM $ 0.0₆204
+0.00%
$ 20,402 $ 6
Apr 8, 12 AM $ 0.0₆238
+6.57%
$ 23,773 $ 28
Apr 7, 8 PM $ 0.0₆222
+5.85%
$ 22,171 $ 21
Apr 7, 1 PM $ 0.0₆206
-0.25%
$ 20,628 $ 18
Apr 7, 6 AM $ 0.0₆206
+0.24%
$ 20,608 $ 17
Apr 7, 3 AM $ 0.0₆238
+0.08%
$ 23,825 $ 1
Apr 5, 4 PM $ 0.0₆181
-0.80%
$ 18,087 $ 46
Apr 5, 1 AM $ 0.0₆445
+5.40%
$ 44,532 $ 210
Apr 4, 2 PM $ 0.0₆422
+0.09%
$ 42,210 $ 216
Apr 4, 12 PM $ 0.0₆467
+0.00%
$ 46,714 $ 179
Apr 4, 5 AM $ 0.0₆583
+0.00%
$ 58,256 $ 254
Apr 4, 4 AM $ 0.0₆583
+0.00%
$ 58,338 $ 265
Apr 4, 3 AM $ 0.0₆609
+67.88%
$ 60,851 $ 260
Apr 4, 2 AM $ 0.0₆356
+49.70%
$ 35,569 $ 85
Apr 3, 7 AM $ 0.0₆241
+0.00%
$ 24,148 $ 1
Mar 31, 11 PM $ 0.0₆227
+0.00%
$ 22,745 $ 16
Mar 31, 5 AM $ 0.0₆264
+0.00%
$ 26,402 $ 107
Mar 31, 1 AM $ 0.0₆268
+11.76%
$ -- $ 85
Mar 30, 10 PM $ 0.0₆241
+30.17%
$ 24,147 $ 62
Mar 30, 9 PM $ 0.0₆181
+0.00%
$ 18,096 $ 0.1
Oct 6, 8 PM $ 0.0₆313
+0.00%
$ 31,340 $ 3
Oct 5, 7 PM $ 0.0₆364
+0.00%
$ 36,398 $ 9
Oct 5, 2 PM $ 0.0₆353
+17.76%
$ 35,311 $ 6
Oct 5, 10 AM $ 0.0₆272
+0.00%
$ 27,212 $ 4
Oct 2, 8 PM $ 0.0₆358
+0.00%
$ 35,835 $ 4
Oct 2, 1 AM $ 0.0₆347
+0.00%
$ 34,738 $ 0
Download