Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₆147
+0.00%
$14,737 $0
Aug 23, 2026 $0.0₆151
+0.00%
$-- $0.1
Aug 18, 2026 $0.0₆119
+0.00%
$-- $0.1
Aug 17, 2026 $0.0₆118
+0.00%
$11,826 $0.1
Aug 13, 2026 $0.0₆108
-0.76%
$10,771 $0
Jul 11, 2026 $0.0₆124
+0.00%
$-- $7
Jul 10, 2026 $0.0₆126
-0.95%
$-- $8
Jul 9, 2026 $0.0₆123
+0.00%
$-- $5
Jun 25, 2026 $0.0₆111
+0.00%
$-- $2
Jun 7, 2026 $0.0₆121
-15.29%
$-- $26
Jun 6, 2026 $0.0₆152
+0.00%
$-- $11
Jun 5, 2026 $0.0₆153
-2.01%
$-- $3
Jun 3, 2026 $0.0₆17
+0.00%
$17,047 $0
May 2, 2026 $0.0₆204
-0.13%
$-- $1
May 1, 2026 $0.0₆201
+1.69%
$20,060 $8
Apr 30, 2026 $0.0₆229
+0.79%
$-- $20
Apr 29, 2026 $0.0₆186
+2.15%
$18,648 $5
Apr 28, 2026 $0.0₆187
+0.00%
$-- $0
Apr 15, 2026 $0.0₆144
+0.71%
$-- $6
Apr 13, 2026 $0.0₆164
+3.06%
$-- $12
Apr 12, 2026 $0.0₆176
+47.14%
$-- $72
Apr 11, 2026 $0.0₆204
+0.00%
$-- $6
Apr 8, 2026 $0.0₆238
+6.57%
$-- $28
Apr 7, 2026 $0.0₆222
-6.86%
$22,171 $21
Apr 5, 2026 $0.0₆181
-57.19%
$-- $46
Apr 4, 2026 $0.0₆422
+77.65%
$-- $216
Apr 3, 2026 $0.0₆241
+0.00%
$-- $1
Mar 31, 2026 $0.0₆227
-5.26%
$22,745 $16
Mar 30, 2026 $0.0₆241
+33.44%
$24,147 $62
Oct 6, 2025 $0.0₆313
+0.00%
$31,340 $3
Oct 5, 2025 $0.0₆364
+33.76%
$36,398 $9
Oct 2, 2025 $0.0₆358
+3.16%
$35,835 $4
Sep 29, 2025 $0.0₆271
+14.23%
$27,116 $1
Jul 18, 2025 $0.0₅131
+0.00%
$-- $19,528
Jul 17, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 16, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 15, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 14, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 13, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 12, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 11, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 10, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 9, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 8, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 7, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 6, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 5, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 4, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 3, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Jul 2, 2025 $0.0₅131
+0.00%
$130,997 $19,528
Download