Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆227
+25.69%
$ 22,745 $ 78
Oct 2025 $ 0.0₆313
-9.78%
$ -- $ 17
Sep 2025 $ 0.0₆271
+14.23%
$ -- $ 1
Jul 2025 $ 0.0₅131
+0.00%
$ -- $ 351,511
Jun 2025 $ 0.0₅131
+0.00%
$ 130,997 $ 136,699
Apr 2025 $ 0.0₅1
+0.00%
$ -- $ 5
Mar 2025 $ 0.0₅121
-15.75%
$ -- $ 142
Feb 2025 $ 0.0₅117
-70.24%
$ -- $ 6,478
Jan 2025 $ 0.0₅121
+3.79%
$ 386,995 $ 9,954
Dec 2024 $ 0.0₅112
-34.19%
$ 115,883 $ 10,767
Nov 2024 $ 0.0₅171
+15.76%
$ 170,759 $ 31,856
Oct 2024 $ 0.0₅161
+56.73%
$ 147,713 $ 18,125
Sep 2024 $ 0.0₅205
-77.04%
$ -- $ 3.29 million
Aug 2024 $ 0.0₅891
-37.74%
$ 890,977 $ 3.71 million
Jul 2024 $ 0.0000143
-18.22%
$ 1.43 million $ 4.6 million
Jun 2024 $ 0.0000174
-23.48%
$ 1.74 million $ 3.98 million
May 2024 $ 0.0000228
-4.96%
$ 2.28 million $ 4.36 million
Apr 2024 $ 0.000024
-48.20%
$ 2.4 million $ 5.82 million
Mar 2024 $ 0.0000462
+19.85%
$ 4.62 million $ 6.14 million
Feb 2024 $ 0.0000386
+8.34%
$ 3.86 million $ 3.44 million
Jan 2024 $ 0.0000356
-28.97%
$ 3.56 million $ 5.21 million
Dec 2023 $ 0.0000503
+49.47%
$ 5.03 million $ 6.26 million
Nov 2023 $ 0.0000337
+73.14%
$ 3.37 million $ 9.76 million
Oct 2023 $ 0.0000194
+11.23%
$ 1.94 million $ 8.72 million
Sep 2023 $ 0.0000175
-19.64%
$ 1.75 million $ 7 million
Aug 2023 $ 0.0000218
-13.14%
$ 2.18 million $ 10.44 million
Jul 2023 $ 0.0000251
-42.79%
$ 2.51 million $ 9.7 million
Jun 2023 $ 0.0000434
-40.74%
$ 4.34 million $ 9.79 million
May 2023 $ 0.0000732
-16.74%
$ 7.32 million $ 11.02 million
Apr 2023 $ 0.0000879
-39.48%
$ 8.79 million $ 21.99 million
Mar 2023 $ 0.000145
+112.97%
$ 14.52 million $ 16.62 million
Feb 2023 $ 0.0000682
+39.78%
$ 6.82 million $ 7.29 million
Jan 2023 $ 0.0000488
+23.95%
$ 4.88 million $ 7.26 million
Dec 2022 $ 0.0000394
-20.73%
$ 3.94 million $ 2.33 million
Nov 2022 $ 0.000049
+1.55%
$ 4.9 million $ 182,065
Download