Polylastic Historical Data

POLX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆144
-9.56%
$ -- $ 19
Apr 6 $ 0.0₆204
-14.30%
$ -- $ 55
Mar 30 $ 0.0₆181
-0.05%
$ -- $ 341
Oct 6 $ 0.0₆313
+0.00%
$ -- $ 3
Sep 29 $ 0.0₆358
+50.96%
$ 36,398 $ 5
Jul 14 $ 0.0₅131
+0.00%
$ -- $ 97,642
Jul 7 $ 0.0₅131
+0.00%
$ 130,997 $ 117,170
Jun 30 $ 0.0₅131
+0.00%
$ 130,997 $ 117,170
Jun 23 $ 0.0₅131
+0.00%
$ 130,997 $ 117,170
Mar 31 $ 0.0₅1
+0.00%
$ -- $ 5
Mar 24 $ 0.0₅121
+0.00%
$ -- $ 6
Mar 17 $ 0.0₅131
+0.00%
$ -- $ 38
Mar 10 $ 0.0₅119
+0.00%
$ -- $ 81
Mar 3 $ 0.0₅144
+0.00%
$ -- $ 16
Feb 24 $ 0.0₅117
+0.00%
$ -- $ 202
Feb 17 $ 0.0₅218
+0.00%
$ -- $ 2,461
Feb 10 $ 0.0₆83
+1.63%
$ -- $ 77
Feb 3 $ 0.0₆791
-80.62%
$ 81,867 $ 2,010
Jan 27 $ 0.0₅409
+405.23%
$ 408,995 $ 2,546
Jan 20 $ 0.0₆839
-17.62%
$ 81,241 $ 3,557
Jan 13 $ 0.0₅121
+16.78%
$ 95,067 $ 1,821
Jan 6 $ 0.0₅106
-15.99%
$ 103,665 $ 1,207
Dec 30 $ 0.0₅137
+25.58%
$ 126,781 $ 2,096
Dec 23 $ 0.0₅109
+3.63%
$ 108,694 $ 1,029
Dec 16 $ 0.0₆956
-10.18%
$ 105,447 $ 2,447
Dec 9 $ 0.0₅105
-29.86%
$ 105,532 $ 3,144
Dec 2 $ 0.0₅148
-12.36%
$ 150,097 $ 2,883
Nov 25 $ 0.0₅166
+28.46%
$ 163,991 $ 3,468
Nov 18 $ 0.0₅123
+1.87%
$ 122,071 $ 9,965
Nov 11 $ 0.0₅123
+26.32%
$ 121,474 $ 3,940
Nov 4 $ 0.0₆791
-50.13%
$ 98,017 $ 10,236
Oct 28 $ 0.0₅155
-10.45%
$ 155,393 $ 1,017
Oct 21 $ 0.0₅165
+1.86%
$ 173,674 $ 6,110
Oct 14 $ 0.0₅162
-9.81%
$ 161,835 $ 4,846
Oct 7 $ 0.0₅152
-0.66%
$ 175,100 $ 2,295
Sep 30 $ 0.0₅152
-14.31%
$ 152,896 $ 18,515
Sep 23 $ 0.0₅185
-68.38%
$ 172,996 $ 175,327
Sep 16 $ 0.0₅583
+10.84%
$ 583,985 $ 895,436
Sep 9 $ 0.0₅558
-37.37%
$ 525,986 $ 916,458
Sep 2 $ 0.0₅863
-6.30%
$ 892,977 $ 897,978
Aug 26 $ 0.0₅919
-9.90%
$ 918,976 $ 1.02 million
Aug 19 $ 0.0000111
+16.42%
$ 1.01 million $ 911,067
Aug 12 $ 0.0₅961
-9.77%
$ 952,975 $ 790,892
Aug 5 $ 0.0000112
-12.01%
$ 1.06 million $ 374,214
Jul 29 $ 0.0000127
-8.95%
$ 1.27 million $ 898,872
Jul 22 $ 0.0000139
-3.80%
$ 1.4 million $ 892,778
Jul 15 $ 0.000015
-12.30%
$ 1.44 million $ 886,119
Jul 8 $ 0.0000158
+3.46%
$ 1.71 million $ 920,202
Jul 1 $ 0.0000152
-12.89%
$ 1.54 million $ 834,778
Jun 24 $ 0.0000124
-26.24%
$ 1.74 million $ 542,201
Download