Polylastic Historical Data

POLX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0000531
+0.97%
$ 5.31 million $ 196,092
Jan 3, 2024 $ 0.0000526
+0.46%
$ 5.26 million $ 273,237
Jan 2, 2024 $ 0.0000525
-4.20%
$ 5.25 million $ 204,863
Jan 1, 2024 $ 0.0000547
+9.05%
$ 5.47 million $ 697,858
Dec 31, 2023 $ 0.0000503
+31.18%
$ 5.03 million $ 336,305
Dec 30, 2023 $ 0.0000388
-7.29%
$ 3.88 million $ 148,698
Dec 29, 2023 $ 0.0000418
+4.81%
$ 4.18 million $ 154,283
Dec 28, 2023 $ 0.0000398
-12.94%
$ 3.98 million $ 137,731
Dec 27, 2023 $ 0.0000457
-3.89%
$ 4.57 million $ 152,868
Dec 26, 2023 $ 0.0000432
-2.08%
$ 4.32 million $ 163,789
Dec 25, 2023 $ 0.0000442
+1.92%
$ 4.42 million $ 205,919
Dec 24, 2023 $ 0.0000437
+11.35%
$ 4.37 million $ 316,359
Dec 23, 2023 $ 0.0000391
-8.36%
$ 3.91 million $ 143,850
Dec 22, 2023 $ 0.0000425
+18.32%
$ 4.25 million $ 257,400
Dec 21, 2023 $ 0.0000359
-3.02%
$ 3.59 million $ 146,029
Dec 20, 2023 $ 0.000037
-1.36%
$ 3.7 million $ 183,488
Dec 19, 2023 $ 0.0000376
+14.62%
$ 3.75 million $ 411,772
Dec 18, 2023 $ 0.0000327
-4.52%
$ 3.27 million $ 148,333
Dec 17, 2023 $ 0.0000343
+0.72%
$ 3.43 million $ 152,229
Dec 16, 2023 $ 0.000034
+3.19%
$ 3.4 million $ 197,498
Dec 15, 2023 $ 0.000033
-10.81%
$ 3.3 million $ 228,845
Dec 14, 2023 $ 0.000037
+9.11%
$ 3.7 million $ 226,932
Dec 13, 2023 $ 0.0000339
+1.21%
$ 3.39 million $ 187,558
Dec 12, 2023 $ 0.0000335
+0.05%
$ 3.35 million $ 158,510
Dec 11, 2023 $ 0.0000335
-13.52%
$ 3.35 million $ 166,216
Dec 10, 2023 $ 0.0000387
+4.22%
$ 3.87 million $ 295,363
Dec 9, 2023 $ 0.0000387
+10.64%
$ 3.87 million $ 4,104
Dec 8, 2023 $ 0.0000354
+1.98%
$ 3.54 million $ 31,906
Dec 7, 2023 $ 0.0000347
+1.95%
$ 3.47 million $ 167,884
Dec 6, 2023 $ 0.0000353
-6.83%
$ 3.53 million $ 12,583
Dec 5, 2023 $ 0.0000379
+6.24%
$ 3.79 million $ 171,708
Dec 4, 2023 $ 0.0000356
-0.54%
$ 3.56 million $ 203,775
Dec 3, 2023 $ 0.0000358
+1.06%
$ 3.58 million $ 348,007
Dec 2, 2023 $ 0.0000355
-5.17%
$ 3.55 million $ 330,905
Dec 1, 2023 $ 0.0000374
+11.08%
$ 3.74 million $ 465,960
Nov 30, 2023 $ 0.0000337
+3.43%
$ 3.37 million $ 587,189
Nov 29, 2023 $ 0.0000325
+9.12%
$ 3.25 million $ 304,628
Nov 28, 2023 $ 0.0000298
+1.56%
$ 2.98 million $ 291,593
Nov 27, 2023 $ 0.0000294
-5.38%
$ 2.94 million $ 283,863
Nov 26, 2023 $ 0.0000311
-3.88%
$ 3.11 million $ 300,847
Nov 25, 2023 $ 0.0000323
+20.59%
$ 3.23 million $ 447,269
Nov 24, 2023 $ 0.0000268
+2.40%
$ 2.68 million $ 295,641
Nov 23, 2023 $ 0.0000261
+10.43%
$ 2.61 million $ 355,970
Nov 22, 2023 $ 0.0000236
+9.74%
$ 2.36 million $ 299,124
Nov 21, 2023 $ 0.0000215
-10.20%
$ 2.15 million $ 298,260
Nov 20, 2023 $ 0.0000239
+5.50%
$ 2.39 million $ 299,359
Nov 19, 2023 $ 0.0000227
+2.38%
$ 2.27 million $ 313,147
Nov 18, 2023 $ 0.0000221
+5.85%
$ 2.21 million $ 294,520
Nov 17, 2023 $ 0.0000209
+0.39%
$ 2.09 million $ 302,140
Nov 16, 2023 $ 0.0000208
-4.86%
$ 2.08 million $ 282,397