Polylastic Historical Data

POLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0000268
+2.40%
$ 2.68 million $ 295,641
Nov 23, 2023 $ 0.0000261
+10.43%
$ 2.61 million $ 355,970
Nov 22, 2023 $ 0.0000236
+9.74%
$ 2.36 million $ 299,124
Nov 21, 2023 $ 0.0000215
-10.20%
$ 2.15 million $ 298,260
Nov 20, 2023 $ 0.0000239
+5.50%
$ 2.39 million $ 299,359
Nov 19, 2023 $ 0.0000227
+2.38%
$ 2.27 million $ 313,147
Nov 18, 2023 $ 0.0000221
+5.85%
$ 2.21 million $ 294,520
Nov 17, 2023 $ 0.0000209
+0.39%
$ 2.09 million $ 302,140
Nov 16, 2023 $ 0.0000208
-4.86%
$ 2.08 million $ 282,397
Nov 15, 2023 $ 0.0000219
+14.28%
$ 2.19 million $ 299,502
Nov 14, 2023 $ 0.0000192
-18.16%
$ 1.92 million $ 307,204
Nov 13, 2023 $ 0.0000234
+5.72%
$ 2.34 million $ 317,351
Nov 12, 2023 $ 0.0000221
-7.99%
$ 2.22 million $ 312,147
Nov 11, 2023 $ 0.0000241
+4.33%
$ 2.41 million $ 335,996
Nov 10, 2023 $ 0.0000231
-9.28%
$ 2.31 million $ 320,616
Nov 9, 2023 $ 0.0000254
+18.39%
$ 2.54 million $ 345,559
Nov 8, 2023 $ 0.0000215
+0.25%
$ 2.15 million $ 311,707
Nov 7, 2023 $ 0.0000214
-5.19%
$ 2.14 million $ 321,351
Nov 6, 2023 $ 0.0000226
-3.74%
$ 2.26 million $ 325,619
Nov 5, 2023 $ 0.0000235
-0.51%
$ 2.35 million $ 331,434
Nov 4, 2023 $ 0.0000236
+7.12%
$ 2.36 million $ 327,389
Nov 3, 2023 $ 0.000022
+3.09%
$ 2.2 million $ 325,922
Nov 2, 2023 $ 0.0000213
+11.04%
$ 2.13 million $ 317,958
Nov 1, 2023 $ 0.0000192
-1.20%
$ 1.92 million $ 300,671
Oct 31, 2023 $ 0.0000194
+7.06%
$ 1.94 million $ 304,818
Oct 30, 2023 $ 0.0000182
+11.58%
$ 1.82 million $ 282,601
Oct 29, 2023 $ 0.0000163
-7.43%
$ 1.63 million $ 257,937
Oct 28, 2023 $ 0.0000176
+1.66%
$ 1.76 million $ 274,656
Oct 27, 2023 $ 0.0000173
-2.55%
$ 1.73 million $ 268,819
Oct 26, 2023 $ 0.0000178
+3.34%
$ 1.78 million $ 284,432
Oct 25, 2023 $ 0.0000172
-4.91%
$ 1.72 million $ 284,499
Oct 24, 2023 $ 0.0000181
+5.33%
$ 1.81 million $ 300,458
Oct 23, 2023 $ 0.0000172
+1.61%
$ 1.72 million $ 290,415
Oct 22, 2023 $ 0.0000169
+2.49%
$ 1.69 million $ 274,116
Oct 21, 2023 $ 0.0000165
+4.40%
$ 1.65 million $ 272,907
Oct 20, 2023 $ 0.0000158
-2.91%
$ 1.58 million $ 267,881
Oct 19, 2023 $ 0.0000163
-1.74%
$ 1.63 million $ 276,649
Oct 18, 2023 $ 0.0000166
+0.37%
$ 1.66 million $ 270,646
Oct 17, 2023 $ 0.0000165
+0.27%
$ 1.65 million $ 276,849
Oct 16, 2023 $ 0.0000164
-0.75%
$ 1.64 million $ 275,103
Oct 15, 2023 $ 0.0000165
+1.41%
$ 1.65 million $ 266,987
Oct 14, 2023 $ 0.0000163
+3.44%
$ 1.63 million $ 273,412
Oct 13, 2023 $ 0.0000158
-1.91%
$ 1.58 million $ 268,521
Oct 12, 2023 $ 0.0000161
-4.84%
$ 1.61 million $ 267,508
Oct 11, 2023 $ 0.0000169
-3.54%
$ 1.69 million $ 280,651
Oct 10, 2023 $ 0.0000176
+0.91%
$ 1.76 million $ 291,265
Oct 9, 2023 $ 0.0000174
-5.99%
$ 1.74 million $ 291,302
Oct 8, 2023 $ 0.0000185
+2.56%
$ 1.85 million $ 292,214
Oct 7, 2023 $ 0.000018
-0.12%
$ 1.8 million $ 283,719
Oct 6, 2023 $ 0.0000181
-1.49%
$ 1.81 million $ 286,171