Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.0000189
-9.44%
$1.89 million $172,783
Sep 2, 2023 $0.0000208
-2.08%
$2.08 million $143,743
Sep 1, 2023 $0.0000213
-2.27%
$2.13 million $143,307
Aug 31, 2023 $0.0000218
-1.61%
$2.18 million $134,652
Aug 30, 2023 $0.0000221
-3.56%
$2.21 million $264,815
Aug 29, 2023 $0.000023
+1.59%
$2.3 million $274,230
Aug 28, 2023 $0.0000226
-1.22%
$2.26 million $281,617
Aug 27, 2023 $0.0000229
+0.96%
$2.29 million $281,531
Aug 26, 2023 $0.0000226
-0.20%
$2.26 million $282,005
Aug 25, 2023 $0.0000227
-2.06%
$2.27 million $277,429
Aug 24, 2023 $0.0000232
+2.29%
$2.32 million $265,341
Aug 23, 2023 $0.0000227
-1.13%
$2.27 million $262,692
Aug 22, 2023 $0.0000229
+0.22%
$2.29 million $260,916
Aug 21, 2023 $0.0000229
+0.19%
$2.29 million $272,777
Aug 20, 2023 $0.0000229
-0.65%
$2.29 million $276,971
Aug 19, 2023 $0.000023
+3.80%
$2.3 million $276,747
Aug 18, 2023 $0.0000222
-0.41%
$2.22 million $260,477
Aug 17, 2023 $0.0000223
-8.65%
$2.23 million $257,083
Aug 16, 2023 $0.0000244
-3.82%
$2.44 million $398,008
Aug 15, 2023 $0.0000254
-6.25%
$2.54 million $433,498
Aug 14, 2023 $0.0000271
+1.22%
$2.71 million $414,413
Aug 13, 2023 $0.0000267
-0.81%
$2.67 million $397,429
Aug 12, 2023 $0.0000269
+0.90%
$2.69 million $426,888
Aug 11, 2023 $0.0000267
+1.97%
$2.67 million $429,360
Aug 10, 2023 $0.0000263
+0.79%
$2.63 million $152,277
Aug 9, 2023 $0.0000261
-4.21%
$2.6 million $419,180
Aug 8, 2023 $0.0000272
+8.78%
$2.72 million $546,135
Aug 7, 2023 $0.000025
+3.23%
$2.5 million $439,345
Aug 6, 2023 $0.0000242
-0.59%
$2.42 million $416,831
Aug 5, 2023 $0.0000243
-2.72%
$2.43 million $439,396
Aug 4, 2023 $0.000025
-3.25%
$2.5 million $330,431
Aug 3, 2023 $0.0000258
+0.72%
$2.58 million $435,889
Aug 2, 2023 $0.0000256
+6.37%
$2.56 million $430,137
Aug 1, 2023 $0.0000241
-4.02%
$2.41 million $397,479
Jul 31, 2023 $0.0000251
-4.76%
$2.51 million $413,287
Jul 30, 2023 $0.0000259
-4.26%
$2.59 million $390,674
Jul 29, 2023 $0.0000271
-14.47%
$2.71 million $272,710
Jul 28, 2023 $0.0000316
+33.98%
$3.16 million $2,286
Jul 27, 2023 $0.0000236
-4.28%
$2.36 million $253,211
Jul 26, 2023 $0.0000246
-3.80%
$2.46 million $403,832
Jul 25, 2023 $0.0000256
-2.68%
$2.56 million $258,100
Jul 24, 2023 $0.0000263
-11.19%
$2.63 million $360,999
Jul 23, 2023 $0.0000296
-0.85%
$2.96 million $269,375
Jul 22, 2023 $0.0000299
-5.93%
$2.99 million $404,875
Jul 21, 2023 $0.0000318
-6.25%
$3.18 million $254,147
Jul 20, 2023 $0.0000339
-2.09%
$3.39 million $254,339
Jul 19, 2023 $0.0000346
+1.59%
$3.46 million $239,443
Jul 18, 2023 $0.0000341
-1.24%
$3.41 million $265,856
Jul 17, 2023 $0.0000345
-1.71%
$3.45 million $262,596
Jul 16, 2023 $0.0000351
-1.42%
$3.51 million $416,375