Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.0000356
-9.95%
$3.56 million $284,707
Jul 14, 2023 $0.0000396
-2.03%
$3.96 million $189,872
Jul 13, 2023 $0.0000404
-1.76%
$4.04 million $283,419
Jul 12, 2023 $0.0000411
-4.73%
$4.11 million $536,834
Jul 11, 2023 $0.0000432
+6.79%
$4.32 million $314,854
Jul 10, 2023 $0.0000404
-1.27%
$4.04 million $266,947
Jul 9, 2023 $0.0000409
+10.26%
$4.09 million $290,227
Jul 8, 2023 $0.0000371
+0.87%
$3.71 million $409,087
Jul 7, 2023 $0.0000368
-0.94%
$3.68 million $341,238
Jul 6, 2023 $0.0000372
-7.74%
$3.72 million $383,017
Jul 5, 2023 $0.0000403
+0.85%
$4.03 million $417,491
Jul 4, 2023 $0.00004
-6.41%
$4 million $238,671
Jul 3, 2023 $0.0000427
+3.56%
$4.27 million $297,482
Jul 2, 2023 $0.0000413
-1.41%
$4.13 million $420,145
Jul 1, 2023 $0.0000418
-4.57%
$4.18 million $303,570
Jun 30, 2023 $0.0000434
+3.14%
$4.34 million $433,660
Jun 29, 2023 $0.000042
+0.25%
$4.2 million $407,866
Jun 28, 2023 $0.0000419
-9.01%
$4.19 million $268,896
Jun 27, 2023 $0.000046
+6.57%
$4.6 million $441,405
Jun 26, 2023 $0.0000432
-3.44%
$4.32 million $320,236
Jun 25, 2023 $0.0000447
+5.64%
$4.47 million $441,274
Jun 24, 2023 $0.0000423
-1.88%
$4.23 million $176,442
Jun 23, 2023 $0.0000431
+4.02%
$4.31 million $185,905
Jun 22, 2023 $0.0000414
-2.27%
$4.14 million $209,559
Jun 21, 2023 $0.0000424
+5.33%
$4.24 million $259,584
Jun 20, 2023 $0.0000402
+0.46%
$4.02 million $323,176
Jun 19, 2023 $0.0000401
-3.74%
$4.01 million $310,040
Jun 18, 2023 $0.0000418
-0.55%
$4.18 million $371,546
Jun 17, 2023 $0.000042
+8.34%
$4.2 million $414,213
Jun 16, 2023 $0.0000398
+7.59%
$3.98 million $235,363
Jun 15, 2023 $0.0000372
-6.69%
$3.72 million $307,471
Jun 14, 2023 $0.0000398
-2.02%
$3.98 million $300,449
Jun 13, 2023 $0.0000406
+9.18%
$4.06 million $422,374
Jun 12, 2023 $0.0000372
-12.58%
$3.72 million $433,472
Jun 11, 2023 $0.0000426
-3.18%
$4.26 million $336,772
Jun 10, 2023 $0.000044
-4.83%
$4.4 million $269,247
Jun 9, 2023 $0.0000462
-11.29%
$4.62 million $210,909
Jun 8, 2023 $0.0000521
+1.74%
$5.21 million $316,967
Jun 7, 2023 $0.0000512
-11.55%
$5.12 million $248,430
Jun 6, 2023 $0.0000572
+4.20%
$5.72 million $275,934
Jun 5, 2023 $0.0000549
-9.18%
$5.49 million $375,854
Jun 4, 2023 $0.0000605
-5.71%
$6.05 million $246,510
Jun 3, 2023 $0.0000642
+1.81%
$6.42 million $424,786
Jun 2, 2023 $0.000063
-4.25%
$6.3 million $536,274
Jun 1, 2023 $0.0000658
-10.05%
$6.58 million $286,342
May 31, 2023 $0.0000732
-4.30%
$7.32 million $404,189
May 30, 2023 $0.0000765
-15.99%
$7.65 million $662,546
May 29, 2023 $0.000091
+4.94%
$9.1 million $595,669
May 28, 2023 $0.0000867
+8.27%
$8.67 million $524,918
May 27, 2023 $0.0000801
+11.91%
$8.01 million $277,803