Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polylastic Historical Data

POLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.0000716
+1.87%
$7.16 million $273,361
May 25, 2023 $0.0000702
+3.10%
$7.02 million $353,814
May 24, 2023 $0.0000681
-7.15%
$6.81 million $406,744
May 23, 2023 $0.0000733
+6.36%
$7.33 million $169,796
May 22, 2023 $0.0000689
+2.09%
$6.89 million $410,219
May 21, 2023 $0.0000675
-3.60%
$6.75 million $404,086
May 20, 2023 $0.00007
+0.67%
$7 million $488,194
May 19, 2023 $0.0000695
-1.09%
$6.95 million $974,860
May 18, 2023 $0.0000703
-10.09%
$7.03 million $647,663
May 17, 2023 $0.0000783
+3.00%
$7.83 million $156,983
May 16, 2023 $0.000076
-3.90%
$7.6 million $183,144
May 15, 2023 $0.0000792
-3.35%
$7.92 million $192,679
May 14, 2023 $0.0000814
+5.59%
$8.14 million $183,842
May 13, 2023 $0.0000771
+0.41%
$7.71 million $152,706
May 12, 2023 $0.0000764
-6.02%
$7.64 million $192,316
May 11, 2023 $0.0000813
-9.81%
$8.13 million $264,685
May 10, 2023 $0.0000902
+19.24%
$9.02 million $429,846
May 9, 2023 $0.0000756
-0.70%
$7.56 million $356,281
May 8, 2023 $0.0000755
-9.60%
$7.55 million $260,682
May 7, 2023 $0.0000835
-0.39%
$8.35 million $170,573
May 6, 2023 $0.0000838
-6.43%
$8.38 million $160,821
May 5, 2023 $0.0000895
-7.59%
$8.95 million $218,335
May 4, 2023 $0.0000969
-1.74%
$9.69 million $177,798
May 3, 2023 $0.0000986
-0.77%
$9.86 million $414,221
May 2, 2023 $0.0000994
+20.40%
$9.94 million $684,640
May 1, 2023 $0.0000825
-6.09%
$8.25 million $228,238
Apr 30, 2023 $0.0000879
-14.22%
$8.79 million $275,076
Apr 29, 2023 $0.000103
-1.05%
$10.26 million $218,901
Apr 28, 2023 $0.000104
-14.83%
$10.37 million $595,319
Apr 27, 2023 $0.000122
-4.65%
$12.17 million $291,450
Apr 26, 2023 $0.000128
-4.94%
$12.77 million $591,346
Apr 25, 2023 $0.000134
+2.16%
$13.43 million $578,908
Apr 24, 2023 $0.000131
+1.80%
$13.15 million $681,747
Apr 23, 2023 $0.000129
-11.07%
$12.91 million $232,950
Apr 22, 2023 $0.000145
+3.28%
$14.52 million $305,274
Apr 21, 2023 $0.000141
-10.44%
$14.06 million $293,717
Apr 20, 2023 $0.000157
+11.27%
$15.7 million $889,807
Apr 19, 2023 $0.000141
-11.47%
$14.11 million $377,825
Apr 18, 2023 $0.000159
-4.65%
$15.94 million $286,921
Apr 17, 2023 $0.000167
-5.29%
$16.71 million $313,683
Apr 16, 2023 $0.000176
-4.55%
$17.63 million $359,841
Apr 15, 2023 $0.000185
-3.56%
$18.47 million $602,617
Apr 14, 2023 $0.000192
+3.06%
$19.15 million $721,750
Apr 13, 2023 $0.000186
-11.64%
$18.58 million $503,271
Apr 12, 2023 $0.00021
-10.73%
$21.03 million $578,127
Apr 11, 2023 $0.000236
+1.70%
$23.56 million $637,483
Apr 10, 2023 $0.000232
-1.97%
$23.17 million $540,182
Apr 9, 2023 $0.000236
+11.36%
$23.63 million $934,493
Apr 8, 2023 $0.000214
+4.96%
$21.39 million $742,373
Apr 7, 2023 $0.000204
-3.32%
$20.38 million $766,077