Polylastic Historical Data

POLX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000103
-1.05%
$ 10.26 million $ 218,901
Apr 28, 2023 $ 0.000104
-14.83%
$ 10.37 million $ 595,319
Apr 27, 2023 $ 0.000122
-4.65%
$ 12.17 million $ 291,450
Apr 26, 2023 $ 0.000128
-4.94%
$ 12.77 million $ 591,346
Apr 25, 2023 $ 0.000134
+2.16%
$ 13.43 million $ 578,908
Apr 24, 2023 $ 0.000131
+1.80%
$ 13.15 million $ 681,747
Apr 23, 2023 $ 0.000129
-11.07%
$ 12.91 million $ 232,950
Apr 22, 2023 $ 0.000145
+3.28%
$ 14.52 million $ 305,274
Apr 21, 2023 $ 0.000141
-10.44%
$ 14.06 million $ 293,717
Apr 20, 2023 $ 0.000157
+11.27%
$ 15.7 million $ 889,807
Apr 19, 2023 $ 0.000141
-11.47%
$ 14.11 million $ 377,825
Apr 18, 2023 $ 0.000159
-4.65%
$ 15.94 million $ 286,921
Apr 17, 2023 $ 0.000167
-5.29%
$ 16.71 million $ 313,683
Apr 16, 2023 $ 0.000176
-4.55%
$ 17.63 million $ 359,841
Apr 15, 2023 $ 0.000185
-3.56%
$ 18.47 million $ 602,617
Apr 14, 2023 $ 0.000192
+3.06%
$ 19.15 million $ 721,750
Apr 13, 2023 $ 0.000186
-11.64%
$ 18.58 million $ 503,271
Apr 12, 2023 $ 0.00021
-10.73%
$ 21.03 million $ 578,127
Apr 11, 2023 $ 0.000236
+1.70%
$ 23.56 million $ 637,483
Apr 10, 2023 $ 0.000232
-1.97%
$ 23.17 million $ 540,182
Apr 9, 2023 $ 0.000236
+11.36%
$ 23.63 million $ 934,493
Apr 8, 2023 $ 0.000214
+4.96%
$ 21.39 million $ 742,373
Apr 7, 2023 $ 0.000204
-3.32%
$ 20.38 million $ 766,077
Apr 6, 2023 $ 0.000211
+7.40%
$ 21.08 million $ 1.18 million
Apr 5, 2023 $ 0.000196
-6.38%
$ 19.62 million $ 1 million
Apr 4, 2023 $ 0.00021
-10.74%
$ 20.96 million $ 1.66 million
Apr 3, 2023 $ 0.000235
+21.28%
$ 23.48 million $ 4.32 million
Apr 2, 2023 $ 0.000194
+40.29%
$ 19.36 million $ 1.05 million
Apr 1, 2023 $ 0.000138
-4.98%
$ 13.8 million $ 449,715
Mar 31, 2023 $ 0.000145
+20.18%
$ 14.52 million $ 725,806
Mar 30, 2023 $ 0.000121
-9.11%
$ 12.14 million $ 361,118
Mar 29, 2023 $ 0.000134
-10.97%
$ 13.36 million $ 678,735
Mar 28, 2023 $ 0.00015
-3.13%
$ 15 million $ 767,135
Mar 27, 2023 $ 0.000155
+3.36%
$ 15.49 million $ 1.77 million
Mar 26, 2023 $ 0.00015
+7.85%
$ 14.96 million $ 1.71 million
Mar 25, 2023 $ 0.000139
+5.13%
$ 13.88 million $ 2.02 million
Mar 24, 2023 $ 0.000132
+6.91%
$ 13.2 million $ 2.66 million
Mar 23, 2023 $ 0.000123
+69.21%
$ 12.34 million $ 2.11 million
Mar 22, 2023 $ 0.000073
+26.15%
$ 7.3 million $ 866,325
Mar 21, 2023 $ 0.0000578
+9.82%
$ 5.78 million $ 177,634
Mar 20, 2023 $ 0.0000526
-3.44%
$ 5.26 million $ 176,159
Mar 19, 2023 $ 0.0000545
-3.12%
$ 5.45 million $ 160,761
Mar 18, 2023 $ 0.0000563
+0.24%
$ 5.63 million $ 148,041
Mar 17, 2023 $ 0.0000561
+1.77%
$ 5.61 million $ 167,714
Mar 16, 2023 $ 0.0000552
+5.41%
$ 5.52 million $ 198,640
Mar 15, 2023 $ 0.0000524
-5.41%
$ 5.24 million $ 152,376
Mar 14, 2023 $ 0.0000554
+2.26%
$ 5.54 million $ 165,240
Mar 13, 2023 $ 0.0000542
+0.96%
$ 5.42 million $ 190,705
Mar 12, 2023 $ 0.0000536
+4.93%
$ 5.36 million $ 170,732
Mar 11, 2023 $ 0.0000512
-1.96%
$ 5.12 million $ 156,008