Polylastic Historical Data

POLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0000522
-1.74%
$ 5.22 million $ 165,585
Mar 9, 2023 $ 0.000053
-5.56%
$ 5.3 million $ 149,440
Mar 8, 2023 $ 0.0000564
-5.56%
$ 5.64 million $ 162,129
Mar 7, 2023 $ 0.0000597
-0.29%
$ 5.97 million $ 159,519
Mar 6, 2023 $ 0.0000598
-1.26%
$ 5.98 million $ 180,360
Mar 5, 2023 $ 0.0000605
+4.58%
$ 6.05 million $ 21,166
Mar 4, 2023 $ 0.0000579
-5.50%
$ 5.79 million $ 21,842
Mar 3, 2023 $ 0.0000612
-8.76%
$ 6.12 million $ 103,299
Mar 2, 2023 $ 0.0000671
+0.39%
$ 6.71 million $ 62,967
Mar 1, 2023 $ 0.0000668
-2.00%
$ 6.68 million $ 65,371
Feb 28, 2023 $ 0.0000682
+0.73%
$ 6.82 million $ 66,826
Feb 27, 2023 $ 0.0000677
-2.06%
$ 6.77 million $ 73,404
Feb 26, 2023 $ 0.0000691
+9.67%
$ 6.91 million $ 203,106
Feb 25, 2023 $ 0.000063
-1.08%
$ 6.3 million $ 174,554
Feb 24, 2023 $ 0.0000638
-4.51%
$ 6.38 million $ 166,375
Feb 23, 2023 $ 0.0000671
-3.54%
$ 6.71 million $ 165,401
Feb 22, 2023 $ 0.0000696
+2.02%
$ 6.96 million $ 162,252
Feb 21, 2023 $ 0.0000682
-5.17%
$ 6.82 million $ 171,968
Feb 20, 2023 $ 0.0000715
-4.04%
$ 7.15 million $ 218,912
Feb 19, 2023 $ 0.0000746
-4.17%
$ 7.46 million $ 222,104
Feb 18, 2023 $ 0.0000779
-3.35%
$ 7.79 million $ 265,905
Feb 17, 2023 $ 0.0000806
+10.17%
$ 8.06 million $ 313,898
Feb 16, 2023 $ 0.0000732
+0.84%
$ 7.32 million $ 380,117
Feb 15, 2023 $ 0.0000725
-4.20%
$ 7.25 million $ 302,439
Feb 14, 2023 $ 0.0000757
+0.35%
$ 7.57 million $ 304,595
Feb 13, 2023 $ 0.0000755
-6.51%
$ 7.55 million $ 519,041
Feb 12, 2023 $ 0.0000807
+24.79%
$ 8.07 million $ 523,394
Feb 11, 2023 $ 0.0000647
+5.73%
$ 6.47 million $ 199,517
Feb 10, 2023 $ 0.0000614
+2.88%
$ 6.14 million $ 230,825
Feb 9, 2023 $ 0.0000596
-15.12%
$ 5.96 million $ 266,596
Feb 8, 2023 $ 0.0000703
+10.67%
$ 7.03 million $ 336,097
Feb 7, 2023 $ 0.0000635
+15.45%
$ 6.35 million $ 722,090
Feb 6, 2023 $ 0.0000554
+6.93%
$ 5.54 million $ 211,945
Feb 5, 2023 $ 0.0000518
+2.90%
$ 5.18 million $ 251,863
Feb 4, 2023 $ 0.0000503
+1.39%
$ 5.03 million $ 191,464
Feb 3, 2023 $ 0.0000495
-0.83%
$ 4.95 million $ 240,615
Feb 2, 2023 $ 0.0000497
-2.85%
$ 4.97 million $ 204,034
Feb 1, 2023 $ 0.000051
+4.54%
$ 5.1 million $ 198,815
Jan 31, 2023 $ 0.0000488
+2.41%
$ 4.88 million $ 172,489
Jan 30, 2023 $ 0.0000475
-5.06%
$ 4.75 million $ 194,426
Jan 29, 2023 $ 0.0000503
+5.53%
$ 5.03 million $ 193,451
Jan 28, 2023 $ 0.0000475
-0.94%
$ 4.75 million $ 196,104
Jan 27, 2023 $ 0.000048
-2.30%
$ 4.8 million $ 219,801
Jan 26, 2023 $ 0.0000491
+1.54%
$ 4.91 million $ 205,601
Jan 25, 2023 $ 0.0000481
-0.28%
$ 4.81 million $ 203,239
Jan 24, 2023 $ 0.0000483
-2.40%
$ 4.83 million $ 234,162
Jan 23, 2023 $ 0.0000494
+7.18%
$ 4.94 million $ 619,898
Jan 22, 2023 $ 0.0000461
+2.22%
$ 4.61 million $ 195,699
Jan 21, 2023 $ 0.0000451
-1.71%
$ 4.51 million $ 232,850
Jan 20, 2023 $ 0.0000459
+4.76%
$ 4.59 million $ 246,390