Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2023 $0.000211
+7.40%
$21.08 million $1.18 million
Apr 5, 2023 $0.000196
-6.38%
$19.62 million $1 million
Apr 4, 2023 $0.00021
-10.74%
$20.96 million $1.66 million
Apr 3, 2023 $0.000235
+21.28%
$23.48 million $4.32 million
Apr 2, 2023 $0.000194
+40.29%
$19.36 million $1.05 million
Apr 1, 2023 $0.000138
-4.98%
$13.8 million $449,715
Mar 31, 2023 $0.000145
+20.18%
$14.52 million $725,806
Mar 30, 2023 $0.000121
-9.11%
$12.14 million $361,118
Mar 29, 2023 $0.000134
-10.97%
$13.36 million $678,735
Mar 28, 2023 $0.00015
-3.13%
$15 million $767,135
Mar 27, 2023 $0.000155
+3.36%
$15.49 million $1.77 million
Mar 26, 2023 $0.00015
+7.85%
$14.96 million $1.71 million
Mar 25, 2023 $0.000139
+5.13%
$13.88 million $2.02 million
Mar 24, 2023 $0.000132
+6.91%
$13.2 million $2.66 million
Mar 23, 2023 $0.000123
+69.21%
$12.34 million $2.11 million
Mar 22, 2023 $0.000073
+26.15%
$7.3 million $866,325
Mar 21, 2023 $0.0000578
+9.82%
$5.78 million $177,634
Mar 20, 2023 $0.0000526
-3.44%
$5.26 million $176,159
Mar 19, 2023 $0.0000545
-3.12%
$5.45 million $160,761
Mar 18, 2023 $0.0000563
+0.24%
$5.63 million $148,041
Mar 17, 2023 $0.0000561
+1.77%
$5.61 million $167,714
Mar 16, 2023 $0.0000552
+5.41%
$5.52 million $198,640
Mar 15, 2023 $0.0000524
-5.41%
$5.24 million $152,376
Mar 14, 2023 $0.0000554
+2.26%
$5.54 million $165,240
Mar 13, 2023 $0.0000542
+0.96%
$5.42 million $190,705
Mar 12, 2023 $0.0000536
+4.93%
$5.36 million $170,732
Mar 11, 2023 $0.0000512
-1.96%
$5.12 million $156,008
Mar 10, 2023 $0.0000522
-1.74%
$5.22 million $165,585
Mar 9, 2023 $0.000053
-5.56%
$5.3 million $149,440
Mar 8, 2023 $0.0000564
-5.56%
$5.64 million $162,129
Mar 7, 2023 $0.0000597
-0.29%
$5.97 million $159,519
Mar 6, 2023 $0.0000598
-1.26%
$5.98 million $180,360
Mar 5, 2023 $0.0000605
+4.58%
$6.05 million $21,166
Mar 4, 2023 $0.0000579
-5.50%
$5.79 million $21,842
Mar 3, 2023 $0.0000612
-8.76%
$6.12 million $103,299
Mar 2, 2023 $0.0000671
+0.39%
$6.71 million $62,967
Mar 1, 2023 $0.0000668
-2.00%
$6.68 million $65,371
Feb 28, 2023 $0.0000682
+0.73%
$6.82 million $66,826
Feb 27, 2023 $0.0000677
-2.06%
$6.77 million $73,404
Feb 26, 2023 $0.0000691
+9.67%
$6.91 million $203,106
Feb 25, 2023 $0.000063
-1.08%
$6.3 million $174,554
Feb 24, 2023 $0.0000638
-4.51%
$6.38 million $166,375
Feb 23, 2023 $0.0000671
-3.54%
$6.71 million $165,401
Feb 22, 2023 $0.0000696
+2.02%
$6.96 million $162,252
Feb 21, 2023 $0.0000682
-5.17%
$6.82 million $171,968
Feb 20, 2023 $0.0000715
-4.04%
$7.15 million $218,912
Feb 19, 2023 $0.0000746
-4.17%
$7.46 million $222,104
Feb 18, 2023 $0.0000779
-3.35%
$7.79 million $265,905
Feb 17, 2023 $0.0000806
+10.17%
$8.06 million $313,898
Feb 16, 2023 $0.0000732
+0.84%
$7.32 million $380,117